27.28
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 25.47 | 25.67 | 25.47 | 25.66 | 24.2K |
| 08:35 | 25.58 | 25.58 | 25.32 | 25.45 | 41.5K |
| 08:40 | 25.45 | 25.60 | 25.32 | 25.51 | 106.1K |
| 08:45 | 25.60 | 25.60 | 25.48 | 25.53 | 306.2K |
| 08:50 | 25.58 | 25.59 | 25.53 | 25.59 | 3.9K |
| 08:55 | 25.60 | 25.62 | 25.53 | 25.53 | 2.9K |
| 09:00 | 25.50 | 25.54 | 25.50 | 25.52 | 6.4K |
| 09:05 | 25.53 | 25.53 | 25.51 | 25.53 | 4.5K |
| 09:10 | 25.55 | 25.56 | 25.50 | 25.50 | 18.0K |
| 09:15 | 25.50 | 25.57 | 25.50 | 25.53 | 168.7K |
| 09:20 | 25.53 | 25.55 | 25.50 | 25.50 | 12.9K |
| 09:25 | 25.53 | 25.54 | 25.52 | 25.53 | 3.8K |
| 09:30 | 25.53 | 25.53 | 25.52 | 25.52 | 4.7K |
| 09:35 | 25.52 | 25.54 | 25.52 | 25.53 | 3.8K |
| 09:40 | 25.53 | 25.55 | 25.53 | 25.55 | 8.0K |
| 09:45 | 25.54 | 25.57 | 25.54 | 25.54 | 16.7K |
| 09:50 | 25.54 | 25.54 | 25.52 | 25.52 | 4.7K |
| 09:55 | 25.52 | 25.55 | 25.52 | 25.55 | 8.5K |
| 10:00 | 25.55 | 25.55 | 25.53 | 25.54 | 12.4K |
| 10:05 | 25.54 | 25.60 | 25.54 | 25.58 | 16.1K |
| 10:10 | 25.58 | 25.59 | 25.55 | 25.56 | 11.3K |
| 10:15 | 25.56 | 25.62 | 25.56 | 25.62 | 5.6K |
| 10:20 | 25.62 | 25.62 | 25.56 | 25.59 | 8.4K |
| 10:25 | 25.60 | 25.61 | 25.60 | 25.61 | 6.3K |
| 10:30 | 25.61 | 25.69 | 25.61 | 25.65 | 20.3K |
| 10:35 | 25.67 | 25.67 | 25.61 | 25.61 | 5.4K |
| 10:40 | 25.60 | 25.61 | 25.59 | 25.59 | 11.6K |
| 10:45 | 25.60 | 25.60 | 25.59 | 25.59 | 4.7K |
| 10:50 | 25.59 | 25.59 | 25.55 | 25.58 | 10.4K |
| 10:55 | 25.58 | 25.59 | 25.58 | 25.59 | 1.0K |
| 11:00 | 25.58 | 25.60 | 25.58 | 25.60 | 55.2K |
| 11:05 | 25.60 | 25.60 | 25.55 | 25.55 | 98.4K |
| 11:10 | 25.55 | 25.55 | 25.55 | 25.55 | 7.2K |
| 11:15 | 25.55 | 25.56 | 25.47 | 25.47 | 19.2K |
| 11:20 | 25.47 | 25.49 | 25.47 | 25.47 | 1.6K |
| 11:25 | 25.45 | 25.45 | 25.41 | 25.44 | 15.6K |
| 11:30 | 25.43 | 25.45 | 25.34 | 25.34 | 76.1K |
| 11:35 | 25.34 | 25.41 | 25.34 | 25.41 | 37.4K |
| 11:40 | 25.41 | 25.44 | 25.41 | 25.44 | 7.5K |
| 11:45 | 25.44 | 25.44 | 25.42 | 25.44 | 4.5K |
| 11:50 | 25.42 | 25.44 | 25.41 | 25.41 | 17.7K |
| 11:55 | 25.41 | 25.41 | 25.38 | 25.41 | 121.1K |
| 12:00 | 25.41 | 25.41 | 25.34 | 25.38 | 182.8K |
| 12:05 | 25.36 | 25.40 | 25.34 | 25.34 | 24.7K |
| 12:10 | 25.42 | 25.45 | 25.42 | 25.45 | 52.9K |
| 12:15 | 25.45 | 25.45 | 25.42 | 25.42 | 41.6K |
| 12:20 | 25.44 | 25.44 | 25.42 | 25.43 | 6.3K |
| 12:25 | 25.43 | 25.47 | 25.43 | 25.47 | 1,024.1K |
| 12:30 | 25.49 | 25.49 | 25.48 | 25.49 | 2.3K |
| 12:35 | 25.49 | 25.49 | 25.48 | 25.48 | 1.9K |
| 12:40 | 25.49 | 25.49 | 25.48 | 25.49 | 4.7K |
| 12:45 | 25.48 | 25.51 | 25.48 | 25.51 | 16.0K |
| 12:50 | 25.51 | 25.51 | 25.44 | 25.44 | 16.8K |
| 12:55 | 25.44 | 25.45 | 25.44 | 25.45 | 4.3K |
| 13:00 | 25.44 | 25.48 | 25.44 | 25.47 | 22.1K |
| 13:05 | 25.47 | 25.47 | 25.41 | 25.43 | 3.8K |
| 13:10 | 25.43 | 25.44 | 25.37 | 25.37 | 17.7K |
| 13:15 | 25.37 | 25.39 | 25.37 | 25.37 | 40.3K |
| 13:20 | 25.37 | 25.38 | 25.37 | 25.37 | 12.7K |
| 13:25 | 25.37 | 25.44 | 25.37 | 25.44 | 41.8K |
| 13:30 | 25.45 | 25.50 | 25.45 | 25.50 | 62.2K |
| 13:35 | 25.50 | 25.53 | 25.50 | 25.53 | 4.4K |
| 13:40 | 25.53 | 25.58 | 25.51 | 25.58 | 5.2K |
| 13:45 | 25.62 | 25.65 | 25.61 | 25.61 | 6.3K |
| 13:50 | 25.61 | 25.61 | 25.55 | 25.56 | 21.8K |
| 13:55 | 25.58 | 25.59 | 25.57 | 25.57 | 4.3K |
| 14:00 | 25.57 | 25.65 | 25.57 | 25.60 | 13.2K |
| 14:05 | 25.59 | 25.60 | 25.56 | 25.57 | 17.5K |
| 14:10 | 25.58 | 25.58 | 25.53 | 25.55 | 12.7K |
| 14:15 | 25.55 | 25.55 | 25.51 | 25.52 | 27.1K |
| 14:20 | 25.53 | 25.59 | 25.52 | 25.57 | 31.3K |
| 14:25 | 25.58 | 25.59 | 25.55 | 25.55 | 12.1K |
| 14:30 | 25.55 | 25.60 | 25.53 | 25.60 | 32.5K |
| 14:35 | 25.62 | 25.62 | 25.58 | 25.61 | 41.1K |
| 14:40 | 25.62 | 25.69 | 25.60 | 25.65 | 232.2K |
| 14:45 | 25.67 | 25.70 | 25.64 | 25.68 | 188.6K |
| 14:50 | 25.68 | 25.69 | 25.62 | 25.66 | 167.2K |
| 14:55 | 25.66 | 25.75 | 25.63 | 25.65 | 1,806.6K |