UniCredit

CRDI
🏛️ 멕시코 →
1,433.18
마지막 업데이트: 2025-09-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-04 1,433.18 1,433.18 1,433.18 1,433.18 0.0M
2025-08-14 1,512.17 1,512.17 1,512.17 1,512.17 0.0M
2025-08-06 1,404.94 1,404.94 1,404.94 1,404.94 0.0M
2025-08-05 1,377.40 1,392.47 1,377.40 1,392.47 0.0M
2025-07-24 1,340.08 1,340.08 1,340.08 1,340.08 0.0M
2025-07-23 1,260.00 1,260.00 1,260.00 1,260.00 0.0M
2025-07-08 1,280.45 1,280.45 1,280.45 1,280.45 0.0M
2025-07-03 1,250.32 1,250.32 1,250.32 1,250.32 0.0M
2025-06-27 1,249.14 1,249.14 1,249.14 1,249.14 0.0M
2025-06-24 1,261.99 1,261.99 1,261.99 1,261.99 0.0M
2025-05-21 1,256.74 1,256.74 1,256.74 1,256.74 0.0M
2025-05-19 1,228.00 1,241.95 1,228.00 1,241.95 0.0M
2025-05-15 1,188.32 1,188.32 1,188.32 1,188.32 0.0M
2025-04-24 1,109.74 1,109.74 1,109.74 1,109.74 0.0M
2025-04-22 1,087.50 1,087.50 1,087.50 1,087.50 0.0M
2025-04-15 1,133.37 1,133.37 1,133.37 1,133.37 0.0M
2025-04-02 1,164.81 1,164.81 1,164.81 1,164.81 0.0M
2025-03-24 1,126.36 1,126.36 1,126.36 1,126.36 0.0M
2025-03-12 1,151.72 1,151.72 1,151.72 1,151.72 0.0M
2025-03-11 1,117.95 1,117.95 1,117.95 1,117.95 0.0M
2025-02-12 1,002.45 1,002.45 1,002.45 1,002.45 0.0M
2025-01-29 959.45 959.45 959.45 959.45 0.0M