27.16
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 25.90 | 25.93 | 25.86 | 25.86 | 4.5K |
| 08:35 | 25.86 | 25.93 | 25.86 | 25.89 | 5.5K |
| 08:40 | 25.89 | 25.90 | 25.84 | 25.87 | 6.4K |
| 08:45 | 25.87 | 25.87 | 25.86 | 25.86 | 1.4K |
| 08:50 | 25.86 | 25.92 | 25.86 | 25.91 | 14.5K |
| 08:55 | 25.91 | 25.92 | 25.91 | 25.92 | 20.7K |
| 09:00 | 25.91 | 25.91 | 25.91 | 25.91 | 11.1K |
| 09:05 | 25.91 | 25.92 | 25.91 | 25.91 | 14.9K |
| 09:10 | 25.91 | 25.91 | 25.90 | 25.91 | 20.5K |
| 09:15 | 25.91 | 25.91 | 25.91 | 25.91 | 25.6K |
| 09:20 | 25.91 | 25.92 | 25.88 | 25.91 | 164.2K |
| 09:25 | 25.90 | 25.92 | 25.90 | 25.91 | 80.0K |
| 09:30 | 25.91 | 25.92 | 25.89 | 25.89 | 21.4K |
| 09:35 | 25.89 | 25.94 | 25.89 | 25.89 | 15.2K |
| 09:40 | 25.89 | 25.93 | 25.89 | 25.91 | 19.3K |
| 09:45 | 25.91 | 25.92 | 25.91 | 25.91 | 22.3K |
| 09:50 | 25.92 | 25.93 | 25.91 | 25.91 | 8.6K |
| 09:55 | 25.91 | 25.93 | 25.89 | 25.91 | 990.4K |
| 10:00 | 25.91 | 25.91 | 25.91 | 25.91 | 23.1K |
| 10:05 | 25.91 | 25.91 | 25.88 | 25.88 | 18.2K |
| 10:10 | 25.87 | 25.87 | 25.72 | 25.73 | 6.1K |
| 10:15 | 25.73 | 25.77 | 25.70 | 25.77 | 11.4K |
| 10:20 | 25.80 | 25.86 | 25.80 | 25.86 | 5.8K |
| 10:25 | 25.88 | 25.88 | 25.85 | 25.86 | 2.1K |
| 10:30 | 25.87 | 25.88 | 25.87 | 25.87 | 4.7K |
| 10:35 | 25.87 | 25.88 | 25.87 | 25.88 | 6.1K |
| 10:40 | 25.87 | 25.87 | 25.85 | 25.86 | 3.3K |
| 10:45 | 25.86 | 25.86 | 25.82 | 25.85 | 8.2K |
| 10:50 | 25.85 | 25.90 | 25.85 | 25.85 | 6.5K |
| 10:55 | 25.85 | 25.85 | 25.84 | 25.84 | 2.4K |
| 11:00 | 25.84 | 25.85 | 25.78 | 25.80 | 6.0K |
| 11:05 | 25.80 | 25.83 | 25.80 | 25.80 | 1.9K |
| 11:10 | 25.80 | 25.82 | 25.78 | 25.82 | 6.3K |
| 11:15 | 25.82 | 25.82 | 25.77 | 25.77 | 5.3K |
| 11:20 | 25.78 | 25.82 | 25.78 | 25.78 | 6.2K |
| 11:25 | 25.78 | 25.85 | 25.78 | 25.85 | 3.8K |
| 11:30 | 25.85 | 25.85 | 25.84 | 25.85 | 20.6K |
| 11:35 | 25.83 | 25.83 | 25.77 | 25.77 | 6.1K |
| 11:40 | 25.77 | 25.90 | 25.77 | 25.78 | 11.4K |
| 11:45 | 25.80 | 25.82 | 25.77 | 25.82 | 4.3K |
| 11:50 | 25.79 | 25.81 | 25.78 | 25.81 | 3.5K |
| 11:55 | 25.78 | 25.80 | 25.78 | 25.80 | 5.7K |
| 12:00 | 25.80 | 25.80 | 25.79 | 25.79 | 1.6K |
| 12:05 | 25.79 | 25.79 | 25.76 | 25.76 | 3.1K |
| 12:10 | 25.76 | 25.78 | 25.76 | 25.77 | 13.5K |
| 12:15 | 25.78 | 25.93 | 25.78 | 25.82 | 36.2K |
| 12:20 | 25.86 | 25.86 | 25.82 | 25.83 | 8.2K |
| 12:25 | 25.87 | 25.87 | 25.83 | 25.86 | 18.9K |
| 12:30 | 25.86 | 25.87 | 25.86 | 25.87 | 17.2K |
| 12:35 | 25.87 | 25.90 | 25.87 | 25.88 | 26.4K |
| 12:40 | 25.88 | 25.90 | 25.88 | 25.88 | 4.6K |
| 12:45 | 25.88 | 25.89 | 25.88 | 25.88 | 4.5K |
| 12:50 | 25.87 | 25.88 | 25.87 | 25.87 | 4.0K |
| 12:55 | 25.87 | 25.88 | 25.84 | 25.86 | 23.9K |
| 13:00 | 25.84 | 25.86 | 25.84 | 25.84 | 65.9K |
| 13:05 | 25.84 | 25.85 | 25.81 | 25.81 | 6.5K |
| 13:10 | 25.81 | 25.81 | 25.78 | 25.79 | 7.0K |
| 13:15 | 25.79 | 25.81 | 25.79 | 25.80 | 11.3K |
| 13:20 | 25.81 | 25.81 | 25.80 | 25.80 | 3.9K |
| 13:25 | 25.81 | 25.81 | 25.80 | 25.80 | 4.2K |
| 13:30 | 25.80 | 25.80 | 25.78 | 25.80 | 8.3K |
| 13:35 | 25.78 | 25.80 | 25.78 | 25.80 | 5.7K |
| 13:40 | 25.78 | 25.81 | 25.78 | 25.81 | 7.2K |
| 13:45 | 25.81 | 25.81 | 25.79 | 25.80 | 7.7K |
| 13:50 | 25.80 | 25.81 | 25.80 | 25.80 | 4.4K |
| 13:55 | 25.80 | 25.81 | 25.79 | 25.79 | 9.3K |
| 14:00 | 25.79 | 25.81 | 25.79 | 25.79 | 4.1K |
| 14:05 | 25.81 | 25.82 | 25.79 | 25.81 | 41.0K |
| 14:10 | 25.81 | 25.82 | 25.80 | 25.81 | 29.5K |
| 14:15 | 25.81 | 25.81 | 25.72 | 25.80 | 52.7K |
| 14:20 | 25.80 | 25.80 | 25.72 | 25.75 | 54.0K |
| 14:25 | 25.75 | 25.76 | 25.57 | 25.57 | 67.2K |
| 14:30 | 25.63 | 25.63 | 25.58 | 25.60 | 169.9K |
| 14:35 | 25.61 | 25.67 | 25.61 | 25.65 | 102.1K |
| 14:40 | 25.65 | 25.67 | 25.59 | 25.64 | 152.9K |
| 14:45 | 25.64 | 25.65 | 25.52 | 25.57 | 166.1K |
| 14:50 | 25.57 | 25.58 | 25.55 | 25.56 | 143.3K |
| 14:55 | 25.56 | 25.68 | 25.56 | 25.65 | 710.4K |