FIBRATC 14 (FIBRATC14)

FIBRATC14
🏛️ 멕시코 →
24.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 24.05 24.05 24.05 24.05 0.0M
2025-09-24 24.80 24.80 24.75 24.80 0.0M
2025-09-23 24.27 24.82 23.82 24.82 0.0M
2025-09-22 24.77 24.77 24.36 24.36 0.0M
2025-09-19 24.92 24.95 24.82 24.82 0.0M
2025-09-18 24.87 24.97 24.82 24.97 0.0M
2025-09-17 24.59 24.59 24.12 24.12 0.0M
2025-09-15 25.45 25.46 23.50 24.98 0.0M
2025-09-12 23.50 25.00 23.50 25.00 0.2M
2025-09-11 23.30 23.30 23.30 23.30 0.0M
2025-09-10 23.00 23.00 22.99 22.99 0.0M
2025-09-08 23.20 23.20 22.73 22.91 0.0M
2025-09-05 23.50 23.50 23.21 23.21 0.1M
2025-09-04 22.57 22.57 22.57 22.57 0.0M
2025-09-02 22.55 22.55 22.55 22.55 0.0M
2025-09-01 22.69 22.69 22.23 22.63 0.0M
2025-08-29 22.65 22.65 22.40 22.65 0.0M
2025-08-28 22.65 22.65 22.65 22.65 0.0M
2025-08-27 22.44 22.77 22.00 22.65 0.1M
2025-08-26 22.65 22.65 22.65 22.65 0.0M
2025-08-22 22.59 22.65 22.00 22.00 0.0M
2025-08-21 22.00 22.42 21.85 21.93 0.0M
2025-08-20 22.53 22.65 22.00 22.00 0.0M
2025-08-19 22.65 22.65 22.45 22.53 0.1M
2025-08-18 23.29 23.29 22.30 22.33 1.1M
2025-08-15 22.35 22.35 22.35 22.35 0.0M
2025-08-14 22.00 22.35 22.00 22.35 0.0M
2025-08-13 22.35 22.35 22.35 22.35 0.0M
2025-08-12 21.94 22.35 21.83 21.83 0.0M
2025-08-11 21.85 21.85 21.85 21.85 0.0M
2025-08-08 22.35 22.35 21.90 21.90 0.0M
2025-08-07 22.85 22.85 22.35 22.35 0.0M
2025-08-06 22.51 22.86 22.40 22.40 0.0M
2025-08-05 23.15 23.15 22.30 22.60 0.0M
2025-08-04 23.20 23.20 22.71 22.71 0.0M
2025-08-01 23.41 23.41 23.40 23.40 0.0M
2025-07-31 23.20 23.20 22.96 22.96 0.2M
2025-07-30 23.16 24.00 23.16 24.00 0.0M
2025-07-29 23.17 23.17 23.17 23.17 0.0M
2025-07-28 23.57 23.57 22.40 22.74 0.0M
2025-07-25 23.76 23.76 22.77 22.77 0.0M
2025-07-24 22.96 22.96 22.95 22.96 0.0M
2025-07-23 22.53 22.53 22.53 22.53 0.0M
2025-07-22 22.53 22.54 22.00 22.54 0.0M
2025-07-21 22.40 22.40 22.40 22.40 0.0M
2025-07-18 23.21 23.31 23.21 23.31 0.0M
2025-07-17 23.25 23.71 23.25 23.71 0.0M
2025-07-16 25.41 25.41 22.80 22.80 0.0M
2025-07-15 25.20 25.41 25.20 25.41 0.0M
2025-07-14 23.20 25.10 22.20 25.10 0.0M
2025-07-11 22.80 22.80 22.50 22.79 0.0M
2025-07-10 23.30 23.30 23.03 23.26 0.0M
2025-07-09 23.25 23.26 23.25 23.26 0.0M
2025-07-08 22.44 23.35 22.44 23.35 0.0M
2025-07-07 22.53 22.53 22.53 22.53 0.0M
2025-07-03 22.53 22.85 22.53 22.85 0.0M
2025-07-02 22.30 22.58 21.85 21.85 0.1M
2025-07-01 22.65 23.33 22.23 22.23 0.1M
2025-06-30 22.93 22.93 22.56 22.57 0.0M
2025-06-27 22.80 22.82 22.75 22.75 0.0M
2025-06-26 22.63 22.63 22.63 22.63 0.0M
2025-06-25 22.54 22.66 22.54 22.63 0.0M
2025-06-24 22.67 22.70 22.62 22.70 0.0M
2025-06-23 23.14 23.14 22.47 22.47 0.0M
2025-06-20 22.66 22.74 22.60 22.69 0.3M
2025-06-19 22.81 22.81 22.70 22.79 0.0M
2025-06-18 23.00 23.00 22.41 22.61 0.0M
2025-06-17 22.68 22.68 22.46 22.59 0.0M
2025-06-16 23.29 23.29 22.74 22.74 0.0M
2025-06-13 23.06 23.13 22.90 22.90 0.0M
2025-06-12 23.35 23.35 23.17 23.17 0.0M
2025-06-11 23.39 23.39 23.16 23.16 0.0M
2025-06-10 23.11 23.13 23.03 23.10 0.0M
2025-06-09 23.30 23.33 23.30 23.31 0.0M
2025-06-06 23.14 23.19 23.13 23.19 0.0M
2025-06-05 23.08 23.09 22.85 22.93 0.0M
2025-06-04 23.32 23.32 23.00 23.00 0.0M
2025-06-03 23.82 23.82 23.46 23.47 0.0M
2025-06-02 23.91 24.01 23.73 23.73 0.0M
2025-05-30 23.88 24.25 23.88 24.25 0.0M
2025-05-29 23.75 23.82 23.75 23.82 0.0M
2025-05-28 23.50 23.50 23.40 23.40 0.0M
2025-05-27 23.46 23.46 23.35 23.35 0.0M
2025-05-26 22.71 22.71 22.61 22.61 0.0M
2025-05-23 22.24 22.40 22.24 22.40 0.0M
2025-05-22 22.51 22.51 22.43 22.43 0.0M
2025-05-21 22.37 22.45 22.37 22.45 0.0M
2025-05-20 22.37 22.37 22.33 22.35 0.0M
2025-05-19 22.22 22.22 22.15 22.15 0.0M
2025-05-15 21.66 21.86 21.66 21.86 0.0M
2025-05-14 21.90 21.90 21.89 21.90 0.0M
2025-05-13 22.05 22.05 22.02 22.02 0.0M
2025-05-12 22.35 22.35 21.74 21.85 0.1M
2025-05-09 22.27 22.27 22.27 22.27 0.0M
2025-05-08 22.08 22.24 22.08 22.24 0.0M
2025-05-07 22.15 22.49 22.15 22.47 0.0M
2025-05-06 21.96 22.10 21.92 22.10 0.0M
2025-05-05 21.99 21.99 21.92 21.92 0.0M
2025-05-02 22.42 22.42 21.85 21.95 0.0M
2025-04-30 21.95 21.95 21.81 21.81 0.0M
2025-04-29 22.17 22.25 21.64 21.64 0.0M
2025-04-28 22.38 22.40 22.24 22.37 0.1M
2025-04-25 21.94 21.94 21.86 21.86 0.0M
2025-04-24 21.75 21.95 21.75 21.95 0.0M
2025-04-23 21.50 21.61 21.43 21.61 0.0M
2025-04-22 21.32 21.32 21.29 21.29 0.0M
2025-04-21 21.43 21.43 21.32 21.36 0.1M
2025-04-15 21.07 21.43 21.07 21.43 0.1M
2025-04-14 21.40 21.44 21.40 21.44 0.0M
2025-04-11 20.98 20.98 20.96 20.98 0.0M
2025-04-10 21.37 21.37 21.09 21.14 0.0M
2025-04-09 20.70 22.50 20.70 22.39 0.0M
2025-04-08 21.14 21.14 20.82 20.82 0.0M
2025-04-07 22.50 22.50 20.84 20.84 0.0M
2025-04-04 21.63 21.63 21.53 21.53 0.0M
2025-04-03 21.45 22.15 21.45 22.07 0.0M
2025-04-02 21.37 21.42 21.34 21.34 0.0M
2025-04-01 21.38 21.39 21.38 21.38 0.0M
2025-03-31 21.82 21.82 21.15 21.19 0.0M
2025-03-28 21.29 21.29 21.29 21.29 0.0M
2025-03-27 21.47 21.47 21.43 21.43 0.0M
2025-03-26 21.60 21.60 21.41 21.45 0.7M
2025-03-25 21.28 21.38 21.23 21.38 0.3M
2025-03-24 21.12 21.12 21.10 21.10 0.0M
2025-03-21 21.45 21.50 21.28 21.28 0.2M
2025-03-20 21.48 21.48 21.38 21.41 0.0M
2025-03-19 21.46 21.46 21.35 21.35 0.1M
2025-03-18 21.10 21.51 21.10 21.27 0.2M
2025-03-14 21.12 21.18 21.10 21.10 0.0M
2025-03-13 20.41 20.73 20.41 20.73 0.0M
2025-03-12 20.37 20.45 20.37 20.44 0.1M
2025-03-11 20.35 20.58 20.29 20.58 0.0M
2025-03-10 21.16 21.16 20.26 20.26 0.0M
2025-03-07 20.75 20.75 20.75 20.75 0.0M
2025-03-06 20.70 20.70 20.62 20.65 0.0M
2025-03-05 20.81 20.81 20.69 20.69 0.0M
2025-03-04 20.88 20.88 20.45 20.58 0.1M
2025-03-03 21.00 21.15 21.00 21.05 0.6M
2025-02-28 20.68 20.73 20.63 20.67 0.0M
2025-02-27 20.60 20.64 20.53 20.64 0.0M
2025-02-26 20.59 20.60 20.58 20.58 0.0M
2025-02-25 20.70 20.70 20.45 20.54 0.3M
2025-02-24 20.69 20.69 20.66 20.66 0.0M
2025-02-21 20.80 20.80 20.65 20.65 0.0M
2025-02-20 20.79 20.79 20.77 20.77 0.0M
2025-02-19 20.96 20.96 20.96 20.96 0.0M
2025-02-18 20.83 21.14 20.82 21.01 0.2M
2025-02-17 20.89 20.94 20.89 20.90 0.1M
2025-02-14 20.97 20.97 20.95 20.95 0.0M
2025-02-13 20.58 20.95 20.58 20.95 0.1M
2025-02-12 20.69 20.82 20.69 20.80 0.1M
2025-02-11 20.69 20.69 20.61 20.69 0.0M
2025-02-10 21.23 21.23 20.83 20.83 0.0M
2025-02-07 20.40 20.63 20.40 20.62 0.1M
2025-02-06 20.59 20.59 20.38 20.48 0.0M
2025-02-05 21.01 21.01 20.48 20.48 0.1M
2025-02-04 18.76 20.88 18.76 20.80 0.2M
2025-01-31 20.27 20.57 18.34 18.40 0.0M
2025-01-30 20.71 20.71 20.30 20.35 0.2M
2025-01-29 20.40 20.40 20.24 20.25 0.0M
2025-01-28 20.37 20.37 19.95 20.19 0.0M
2025-01-27 19.82 19.97 19.82 19.97 0.0M
2025-01-24 19.78 19.78 19.52 19.52 0.3M
2025-01-23 19.63 19.87 19.63 19.86 0.0M
2025-01-22 19.51 19.51 19.50 19.50 0.0M
2025-01-21 19.28 19.28 19.22 19.22 0.0M
2025-01-20 19.29 19.29 19.11 19.11 0.0M
2025-01-17 18.98 18.98 18.91 18.91 0.0M
2025-01-16 19.19 19.19 18.97 18.98 0.5M
2025-01-15 19.13 19.26 19.13 19.26 0.0M
2025-01-14 19.00 19.00 19.00 19.00 0.0M
2025-01-13 19.36 19.36 18.88 18.90 0.0M
2025-01-10 18.94 19.10 18.91 18.98 0.0M
2025-01-09 19.30 19.30 19.30 19.30 0.0M
2025-01-08 19.10 19.33 19.10 19.33 0.0M
2025-01-07 19.34 19.34 19.34 19.34 0.0M
2025-01-06 19.13 19.16 19.13 19.15 0.0M
2025-01-03 19.38 19.40 19.17 19.17 0.1M
2025-01-02 19.43 19.55 19.43 19.55 0.3M