FIBRATC 14 (FIBRATC14)

FIBRATC14
🏛️ 멕시코 →
24.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 18.71 18.71 18.70 18.70 0.0M
2021-12-28 18.75 18.84 18.75 18.84 0.2M
2021-12-27 18.41 18.75 18.41 18.75 0.0M
2021-12-24 18.41 18.41 18.41 18.41 0.0M
2021-12-23 18.23 18.40 18.23 18.40 0.0M
2021-12-22 17.99 18.08 17.99 18.08 0.0M
2021-12-21 17.78 17.96 17.78 17.96 0.0M
2021-12-20 17.66 17.66 17.59 17.59 0.1M
2021-12-16 17.60 17.62 17.60 17.62 0.0M
2021-12-14 17.52 17.63 17.52 17.63 0.0M
2021-12-13 17.46 17.46 17.41 17.41 0.0M
2021-12-10 17.56 17.56 17.56 17.56 0.0M
2021-12-09 17.51 17.51 17.51 17.51 0.0M
2021-12-08 17.55 17.55 17.55 17.55 0.0M
2021-12-06 17.67 17.67 17.57 17.57 0.0M
2021-12-03 17.44 17.49 17.44 17.49 0.0M
2021-12-02 17.28 17.50 17.28 17.50 0.0M
2021-12-01 17.39 17.39 17.39 17.39 0.0M
2021-11-29 17.04 17.04 17.04 17.04 0.0M
2021-11-26 16.80 16.80 16.79 16.79 0.0M
2021-11-25 16.81 17.08 16.81 17.07 0.0M
2021-11-24 16.83 16.99 16.80 16.99 0.0M
2021-11-23 17.08 17.08 17.08 17.08 0.0M
2021-11-22 17.35 17.35 17.11 17.13 0.0M
2021-11-19 17.26 17.35 17.26 17.35 0.0M
2021-11-18 17.22 17.22 17.22 17.22 0.0M
2021-11-17 17.44 17.44 17.41 17.41 0.0M
2021-11-16 17.74 17.74 17.74 17.74 0.0M
2021-11-12 17.88 17.90 17.88 17.90 0.0M
2021-11-11 17.90 17.90 17.79 17.79 0.0M
2021-11-10 18.09 18.09 18.09 18.09 0.0M
2021-11-09 18.18 18.18 18.18 18.18 0.0M
2021-11-08 18.02 18.02 18.02 18.02 0.0M
2021-11-04 17.89 17.89 17.86 17.86 0.0M
2021-11-03 17.98 17.98 17.87 17.89 0.0M
2021-11-01 18.00 18.00 17.98 17.98 0.0M
2021-10-29 17.92 17.95 17.92 17.92 0.0M
2021-10-27 18.03 18.03 17.89 17.89 0.0M
2021-10-25 18.14 18.23 18.14 18.23 0.0M
2021-10-22 18.08 18.08 18.08 18.08 0.0M
2021-10-21 18.09 18.09 18.09 18.09 0.0M
2021-10-20 18.22 18.22 18.22 18.22 0.0M
2021-10-18 18.29 18.29 18.29 18.29 0.0M
2021-10-15 18.28 18.28 18.28 18.28 0.0M
2021-10-14 18.23 18.23 18.23 18.23 0.0M
2021-10-13 18.20 18.20 18.20 18.20 0.0M
2021-10-11 18.21 18.26 18.16 18.23 0.0M
2021-10-07 18.40 18.45 18.40 18.45 0.0M
2021-10-06 18.28 18.28 18.28 18.28 0.0M
2021-10-05 18.41 18.41 18.38 18.38 0.0M
2021-10-04 18.52 18.52 18.52 18.52 0.0M
2021-10-01 18.49 18.52 18.49 18.52 0.0M
2021-09-30 18.50 18.70 18.50 18.70 0.0M
2021-09-29 18.38 18.48 18.38 18.46 0.0M
2021-09-28 18.48 18.54 18.48 18.48 0.0M
2021-09-23 18.88 18.88 18.88 18.88 0.0M
2021-09-17 18.80 18.80 18.80 18.80 0.0M
2021-09-14 18.64 18.64 18.63 18.63 0.0M
2021-09-13 18.57 18.57 18.57 18.57 0.0M
2021-09-10 18.34 18.34 18.34 18.34 0.0M
2021-09-09 18.50 18.50 18.50 18.50 0.0M
2021-09-08 18.50 18.50 18.50 18.50 0.0M
2021-09-02 18.71 18.71 18.71 18.71 0.0M
2021-08-30 18.23 18.23 18.23 18.23 0.0M
2021-08-27 18.13 18.13 18.13 18.13 0.0M
2021-08-26 18.13 18.13 18.13 18.13 0.0M
2021-08-24 18.03 18.03 18.03 18.03 0.0M
2021-08-23 18.27 18.27 18.27 18.27 0.0M
2021-08-16 18.34 18.34 18.34 18.34 0.0M
2021-08-10 18.33 18.33 18.15 18.15 0.1M
2021-08-09 18.22 18.22 18.22 18.22 0.0M
2021-08-03 18.10 18.10 18.10 18.10 0.0M
2021-08-02 18.32 18.32 18.03 18.03 0.0M
2021-07-23 18.16 18.16 18.16 18.16 0.0M
2021-07-22 18.22 18.22 18.18 18.18 0.0M
2021-07-21 18.22 18.22 18.22 18.22 0.0M
2021-07-19 18.17 18.17 17.78 17.78 0.0M
2021-07-16 18.17 18.17 18.17 18.17 0.0M
2021-07-15 18.17 18.17 18.17 18.17 0.0M
2021-07-14 18.08 18.08 18.08 18.08 0.0M
2021-07-13 17.99 18.07 17.99 18.07 0.0M
2021-07-12 18.01 18.01 17.97 17.99 0.0M
2021-07-09 18.00 18.00 18.00 18.00 0.0M
2021-07-08 17.88 17.88 17.88 17.88 0.0M
2021-07-07 17.83 17.83 17.83 17.83 0.0M
2021-07-06 17.78 17.78 17.78 17.78 0.0M
2021-07-05 17.86 17.86 17.86 17.86 0.0M
2021-07-02 17.93 17.93 17.93 17.93 0.0M
2021-07-01 17.93 17.93 17.93 17.93 0.0M
2021-06-30 18.22 18.22 17.83 17.83 0.0M
2021-06-29 17.98 17.98 17.98 17.98 0.1M
2021-06-28 17.93 17.93 17.90 17.90 0.1M
2021-06-25 18.10 18.10 18.02 18.02 0.0M
2021-06-22 18.53 18.53 18.45 18.47 0.0M
2021-06-18 18.45 18.45 18.45 18.45 0.0M
2021-06-17 18.51 18.51 18.51 18.51 0.0M
2021-06-16 18.53 18.53 18.53 18.53 0.4M
2021-06-11 18.57 18.57 18.52 18.52 0.0M
2021-06-10 18.63 18.63 18.50 18.50 0.0M
2021-06-09 18.59 18.59 18.59 18.59 0.1M
2021-06-07 18.62 18.75 18.62 18.64 0.0M
2021-06-03 18.35 18.35 18.35 18.35 0.0M
2021-06-02 18.37 18.37 18.37 18.37 0.0M
2021-05-31 18.12 18.33 18.12 18.32 0.5M
2021-05-28 17.78 18.31 17.78 17.97 0.8M
2021-05-27 17.94 17.94 17.91 17.91 1.5M
2021-05-26 18.17 18.17 17.94 17.94 0.0M
2021-05-25 18.17 18.17 18.17 18.17 0.0M
2021-05-19 18.37 18.37 18.37 18.37 0.0M
2021-05-18 18.30 18.40 18.22 18.40 0.0M
2021-05-14 18.32 18.35 18.32 18.35 0.0M
2021-05-13 18.42 18.42 18.42 18.42 0.0M
2021-05-12 18.65 18.65 18.33 18.33 0.0M
2021-05-11 18.78 18.78 18.55 18.64 0.0M
2021-05-10 18.78 18.78 18.78 18.78 0.0M
2021-05-07 18.54 18.54 18.54 18.54 0.0M
2021-05-06 18.78 18.78 18.78 18.78 0.0M
2021-05-05 18.79 18.79 18.79 18.79 0.0M
2021-05-04 18.74 18.81 18.52 18.52 0.1M
2021-04-29 18.66 18.66 18.66 18.66 0.0M
2021-04-28 18.06 18.47 18.06 18.43 0.6M
2021-04-22 18.61 18.65 18.61 18.65 0.0M
2021-04-14 18.61 18.61 18.61 18.61 0.0M
2021-04-12 19.04 19.04 19.04 19.04 0.0M
2021-04-08 19.04 19.04 18.74 18.74 0.0M
2021-04-06 18.74 18.74 18.74 18.74 0.0M
2021-04-05 18.57 18.71 18.57 18.71 0.0M
2021-03-31 19.05 19.07 19.01 19.01 0.0M
2021-03-30 19.05 19.05 19.05 19.05 0.0M
2021-03-26 18.30 18.73 18.01 18.73 0.0M
2021-03-24 19.04 19.08 19.03 19.03 0.1M
2021-03-23 19.22 19.23 19.22 19.22 1.5M
2021-03-22 19.22 19.23 19.22 19.22 0.5M
2021-03-19 19.30 19.30 19.30 19.30 0.0M
2021-03-17 19.25 19.30 19.17 19.30 0.0M
2021-03-12 19.50 20.50 19.50 19.50 0.0M
2021-03-08 19.00 19.21 19.00 19.21 0.0M
2021-03-03 18.79 18.79 18.79 18.79 0.0M
2021-03-02 18.84 18.84 18.84 18.84 0.0M
2021-03-01 18.88 18.88 18.88 18.88 0.0M
2021-02-26 18.76 18.82 18.73 18.78 1.6M
2021-02-25 18.64 18.73 18.64 18.73 1.7M
2021-02-23 18.30 18.46 18.04 18.46 0.0M
2021-02-22 18.56 18.60 18.56 18.60 0.5M
2021-02-17 18.61 18.61 18.61 18.61 0.0M
2021-02-16 19.19 19.19 19.19 19.19 0.0M
2021-02-15 18.72 18.72 18.63 18.63 0.0M
2021-02-12 18.60 18.60 18.60 18.60 0.0M
2021-02-11 19.18 19.18 18.65 18.72 0.1M
2021-02-10 19.18 19.18 19.18 19.18 0.0M
2021-02-08 19.18 19.18 19.18 19.18 0.0M
2021-02-04 18.63 18.63 18.63 18.63 0.0M
2021-02-02 18.42 18.48 18.42 18.48 0.0M
2021-01-29 18.26 18.27 18.26 18.26 0.5M
2021-01-28 18.14 18.14 18.14 18.14 0.0M
2021-01-27 18.45 18.45 18.45 18.45 0.2M
2021-01-26 18.95 18.95 18.48 18.51 0.0M
2021-01-25 18.40 18.40 18.40 18.40 0.0M
2021-01-22 18.45 18.45 18.45 18.45 0.0M
2021-01-21 18.46 18.46 18.36 18.36 0.0M
2021-01-20 18.46 18.46 18.46 18.46 0.0M
2021-01-14 19.40 19.40 19.40 19.40 0.0M
2021-01-12 19.40 19.40 19.40 19.40 0.0M
2021-01-11 20.00 20.00 19.42 19.42 0.0M
2021-01-07 19.90 19.90 19.90 19.90 0.0M
2021-01-06 19.50 19.90 19.40 19.85 0.0M
2021-01-05 19.40 19.40 19.40 19.40 0.0M