1,663.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,411.00 | 1,423.00 | 1,411.00 | 1,411.00 | 0.1M |
| 2024-12-27 | 1,398.00 | 1,407.00 | 1,395.00 | 1,407.00 | 0.1M |
| 2024-12-26 | 1,380.00 | 1,389.00 | 1,374.00 | 1,389.00 | 0.1M |
| 2024-12-25 | 1,393.00 | 1,393.00 | 1,368.00 | 1,380.00 | 0.1M |
| 2024-12-24 | 1,385.00 | 1,389.00 | 1,376.00 | 1,381.00 | 0.1M |
| 2024-12-23 | 1,364.00 | 1,378.00 | 1,363.00 | 1,373.00 | 0.1M |
| 2024-12-20 | 1,370.00 | 1,374.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2024-12-19 | 1,360.00 | 1,374.00 | 1,359.00 | 1,367.00 | 0.1M |
| 2024-12-18 | 1,380.00 | 1,384.00 | 1,365.00 | 1,367.00 | 0.2M |
| 2024-12-17 | 1,399.00 | 1,403.00 | 1,388.00 | 1,388.00 | 0.1M |
| 2024-12-16 | 1,407.00 | 1,407.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2024-12-13 | 1,402.00 | 1,411.00 | 1,400.00 | 1,403.00 | 0.1M |
| 2024-12-12 | 1,418.00 | 1,421.00 | 1,412.00 | 1,413.00 | 0.0M |
| 2024-12-11 | 1,406.00 | 1,415.00 | 1,404.00 | 1,413.00 | 0.0M |
| 2024-12-10 | 1,409.00 | 1,414.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2024-12-09 | 1,406.00 | 1,414.00 | 1,397.00 | 1,403.00 | 0.1M |
| 2024-12-06 | 1,408.00 | 1,408.00 | 1,399.00 | 1,401.00 | 0.0M |
| 2024-12-05 | 1,407.00 | 1,408.00 | 1,397.00 | 1,408.00 | 0.0M |
| 2024-12-04 | 1,412.00 | 1,413.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2024-12-03 | 1,411.00 | 1,420.00 | 1,408.00 | 1,413.00 | 0.1M |
| 2024-12-02 | 1,406.00 | 1,418.00 | 1,406.00 | 1,412.00 | 0.1M |
| 2024-11-29 | 1,404.00 | 1,405.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2024-11-28 | 1,390.00 | 1,405.00 | 1,390.00 | 1,403.00 | 0.0M |
| 2024-11-27 | 1,406.00 | 1,406.00 | 1,388.00 | 1,397.00 | 0.1M |
| 2024-11-26 | 1,410.00 | 1,412.00 | 1,400.00 | 1,406.00 | 0.0M |
| 2024-11-25 | 1,417.00 | 1,423.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2024-11-22 | 1,406.00 | 1,416.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2024-11-21 | 1,397.00 | 1,408.00 | 1,397.00 | 1,405.00 | 0.0M |
| 2024-11-20 | 1,405.00 | 1,406.00 | 1,394.00 | 1,394.00 | 0.1M |
| 2024-11-19 | 1,404.00 | 1,413.00 | 1,403.00 | 1,405.00 | 0.0M |
| 2024-11-18 | 1,418.00 | 1,419.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2024-11-15 | 1,415.00 | 1,424.00 | 1,405.00 | 1,407.00 | 0.1M |
| 2024-11-14 | 1,406.00 | 1,417.00 | 1,399.00 | 1,410.00 | 0.0M |
| 2024-11-13 | 1,408.00 | 1,412.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2024-11-12 | 1,405.00 | 1,415.00 | 1,398.00 | 1,404.00 | 0.1M |
| 2024-11-11 | 1,420.00 | 1,421.00 | 1,396.00 | 1,403.00 | 0.1M |
| 2024-11-08 | 1,490.00 | 1,490.00 | 1,418.00 | 1,423.00 | 0.1M |
| 2024-11-07 | 1,480.00 | 1,486.00 | 1,465.00 | 1,482.00 | 0.1M |
| 2024-11-06 | 1,433.00 | 1,460.00 | 1,425.00 | 1,460.00 | 0.1M |
| 2024-11-05 | 1,420.00 | 1,425.00 | 1,417.00 | 1,421.00 | 0.0M |
| 2024-11-01 | 1,415.00 | 1,433.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2024-10-31 | 1,413.00 | 1,430.00 | 1,413.00 | 1,418.00 | 0.0M |
| 2024-10-30 | 1,430.00 | 1,434.00 | 1,417.00 | 1,425.00 | 0.1M |
| 2024-10-29 | 1,427.00 | 1,433.00 | 1,420.00 | 1,430.00 | 0.0M |
| 2024-10-28 | 1,403.00 | 1,427.00 | 1,400.00 | 1,427.00 | 0.0M |
| 2024-10-25 | 1,415.00 | 1,418.00 | 1,405.00 | 1,411.00 | 0.0M |
| 2024-10-24 | 1,408.00 | 1,420.00 | 1,403.00 | 1,414.00 | 0.0M |
| 2024-10-23 | 1,421.00 | 1,424.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2024-10-22 | 1,437.00 | 1,444.00 | 1,422.00 | 1,425.00 | 0.0M |
| 2024-10-21 | 1,453.00 | 1,453.00 | 1,437.00 | 1,441.00 | 0.0M |
| 2024-10-18 | 1,450.00 | 1,458.00 | 1,443.00 | 1,450.00 | 0.0M |
| 2024-10-17 | 1,443.00 | 1,451.00 | 1,442.00 | 1,445.00 | 0.0M |
| 2024-10-16 | 1,433.00 | 1,453.00 | 1,428.00 | 1,443.00 | 0.0M |
| 2024-10-15 | 1,438.00 | 1,447.00 | 1,428.00 | 1,442.00 | 0.0M |
| 2024-10-11 | 1,435.00 | 1,440.00 | 1,427.00 | 1,429.00 | 0.0M |
| 2024-10-10 | 1,429.00 | 1,429.00 | 1,422.00 | 1,428.00 | 0.0M |
| 2024-10-09 | 1,440.00 | 1,440.00 | 1,420.00 | 1,425.00 | 0.0M |
| 2024-10-08 | 1,455.00 | 1,455.00 | 1,431.00 | 1,432.00 | 0.0M |
| 2024-10-07 | 1,467.00 | 1,480.00 | 1,455.00 | 1,467.00 | 0.1M |
| 2024-10-04 | 1,436.00 | 1,450.00 | 1,432.00 | 1,437.00 | 0.1M |
| 2024-10-03 | 1,433.00 | 1,438.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2024-10-02 | 1,415.00 | 1,438.00 | 1,414.00 | 1,417.00 | 0.1M |
| 2024-10-01 | 1,420.00 | 1,436.00 | 1,415.00 | 1,429.00 | 0.1M |
| 2024-09-30 | 1,420.00 | 1,434.00 | 1,401.00 | 1,421.00 | 0.1M |
| 2024-09-27 | 1,429.00 | 1,432.00 | 1,415.00 | 1,432.00 | 0.1M |
| 2024-09-26 | 1,446.00 | 1,454.00 | 1,430.00 | 1,454.00 | 0.1M |
| 2024-09-25 | 1,452.00 | 1,452.00 | 1,428.00 | 1,435.00 | 0.1M |
| 2024-09-24 | 1,469.00 | 1,475.00 | 1,451.00 | 1,452.00 | 0.1M |
| 2024-09-20 | 1,470.00 | 1,475.00 | 1,459.00 | 1,459.00 | 0.1M |
| 2024-09-19 | 1,452.00 | 1,471.00 | 1,450.00 | 1,457.00 | 0.1M |
| 2024-09-18 | 1,442.00 | 1,444.00 | 1,426.00 | 1,438.00 | 0.1M |
| 2024-09-17 | 1,448.00 | 1,448.00 | 1,414.00 | 1,440.00 | 0.1M |
| 2024-09-13 | 1,441.00 | 1,447.00 | 1,432.00 | 1,434.00 | 0.1M |
| 2024-09-12 | 1,455.00 | 1,460.00 | 1,434.00 | 1,450.00 | 0.0M |
| 2024-09-11 | 1,457.00 | 1,460.00 | 1,427.00 | 1,431.00 | 0.1M |
| 2024-09-10 | 1,470.00 | 1,485.00 | 1,468.00 | 1,469.00 | 0.0M |
| 2024-09-09 | 1,440.00 | 1,479.00 | 1,438.00 | 1,468.00 | 0.0M |
| 2024-09-06 | 1,490.00 | 1,497.00 | 1,471.00 | 1,475.00 | 0.0M |
| 2024-09-05 | 1,488.00 | 1,513.00 | 1,466.00 | 1,488.00 | 0.1M |
| 2024-09-04 | 1,515.00 | 1,529.00 | 1,491.00 | 1,491.00 | 0.1M |
| 2024-09-03 | 1,542.00 | 1,551.00 | 1,539.00 | 1,550.00 | 0.0M |
| 2024-09-02 | 1,525.00 | 1,538.00 | 1,523.00 | 1,538.00 | 0.0M |
| 2024-08-30 | 1,521.00 | 1,523.00 | 1,512.00 | 1,516.00 | 0.0M |
| 2024-08-29 | 1,524.00 | 1,526.00 | 1,510.00 | 1,517.00 | 0.0M |
| 2024-08-28 | 1,513.00 | 1,527.00 | 1,512.00 | 1,522.00 | 0.0M |
| 2024-08-27 | 1,515.00 | 1,534.00 | 1,511.00 | 1,527.00 | 0.0M |
| 2024-08-26 | 1,529.00 | 1,530.00 | 1,507.00 | 1,511.00 | 0.0M |
| 2024-08-23 | 1,527.00 | 1,536.00 | 1,522.00 | 1,529.00 | 0.0M |
| 2024-08-22 | 1,530.00 | 1,530.00 | 1,518.00 | 1,522.00 | 0.0M |
| 2024-08-21 | 1,523.00 | 1,537.00 | 1,514.00 | 1,531.00 | 0.0M |
| 2024-08-20 | 1,553.00 | 1,553.00 | 1,521.00 | 1,537.00 | 0.0M |
| 2024-08-19 | 1,535.00 | 1,550.00 | 1,524.00 | 1,525.00 | 0.0M |
| 2024-08-16 | 1,550.00 | 1,560.00 | 1,540.00 | 1,553.00 | 0.0M |
| 2024-08-15 | 1,512.00 | 1,530.00 | 1,507.00 | 1,518.00 | 0.0M |
| 2024-08-14 | 1,498.00 | 1,522.00 | 1,486.00 | 1,506.00 | 0.1M |
| 2024-08-13 | 1,440.00 | 1,476.00 | 1,440.00 | 1,475.00 | 0.0M |
| 2024-08-09 | 1,440.00 | 1,449.00 | 1,409.00 | 1,434.00 | 0.1M |
| 2024-08-08 | 1,399.00 | 1,430.00 | 1,380.00 | 1,380.00 | 0.2M |
| 2024-08-07 | 1,360.00 | 1,445.00 | 1,347.00 | 1,422.00 | 0.1M |
| 2024-08-06 | 1,337.00 | 1,425.00 | 1,337.00 | 1,382.00 | 0.1M |
| 2024-08-05 | 1,411.00 | 1,427.00 | 1,270.00 | 1,277.00 | 0.2M |
| 2024-08-02 | 1,554.00 | 1,567.00 | 1,510.00 | 1,510.00 | 0.1M |
| 2024-08-01 | 1,620.00 | 1,640.00 | 1,611.00 | 1,627.00 | 0.1M |
| 2024-07-31 | 1,573.00 | 1,640.00 | 1,573.00 | 1,640.00 | 0.1M |
| 2024-07-30 | 1,580.00 | 1,585.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-07-29 | 1,577.00 | 1,590.00 | 1,570.00 | 1,586.00 | 0.0M |
| 2024-07-26 | 1,569.00 | 1,571.00 | 1,556.00 | 1,563.00 | 0.0M |
| 2024-07-25 | 1,574.00 | 1,581.00 | 1,559.00 | 1,559.00 | 0.1M |
| 2024-07-24 | 1,593.00 | 1,600.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2024-07-23 | 1,606.00 | 1,608.00 | 1,597.00 | 1,601.00 | 0.0M |
| 2024-07-22 | 1,613.00 | 1,614.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2024-07-19 | 1,629.00 | 1,629.00 | 1,606.00 | 1,619.00 | 0.0M |
| 2024-07-18 | 1,620.00 | 1,633.00 | 1,614.00 | 1,620.00 | 0.0M |
| 2024-07-17 | 1,636.00 | 1,638.00 | 1,619.00 | 1,623.00 | 0.0M |
| 2024-07-16 | 1,630.00 | 1,640.00 | 1,617.00 | 1,628.00 | 0.0M |
| 2024-07-12 | 1,615.00 | 1,633.00 | 1,604.00 | 1,631.00 | 0.0M |
| 2024-07-11 | 1,615.00 | 1,625.00 | 1,608.00 | 1,621.00 | 0.0M |
| 2024-07-10 | 1,615.00 | 1,618.00 | 1,601.00 | 1,612.00 | 0.0M |
| 2024-07-09 | 1,620.00 | 1,620.00 | 1,602.00 | 1,607.00 | 0.0M |
| 2024-07-08 | 1,620.00 | 1,620.00 | 1,603.00 | 1,607.00 | 0.0M |
| 2024-07-05 | 1,640.00 | 1,645.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2024-07-04 | 1,635.00 | 1,642.00 | 1,629.00 | 1,640.00 | 0.0M |
| 2024-07-03 | 1,645.00 | 1,647.00 | 1,634.00 | 1,639.00 | 0.0M |
| 2024-07-02 | 1,653.00 | 1,662.00 | 1,643.00 | 1,645.00 | 0.0M |
| 2024-07-01 | 1,657.00 | 1,657.00 | 1,641.00 | 1,643.00 | 0.1M |
| 2024-06-28 | 1,665.00 | 1,669.00 | 1,652.00 | 1,657.00 | 0.0M |
| 2024-06-27 | 1,649.00 | 1,664.00 | 1,649.00 | 1,661.00 | 0.0M |
| 2024-06-26 | 1,651.00 | 1,664.00 | 1,644.00 | 1,651.00 | 0.1M |
| 2024-06-25 | 1,618.00 | 1,652.00 | 1,618.00 | 1,641.00 | 0.1M |
| 2024-06-24 | 1,586.00 | 1,610.00 | 1,585.00 | 1,601.00 | 0.1M |
| 2024-06-21 | 1,618.00 | 1,628.00 | 1,567.00 | 1,582.00 | 0.1M |
| 2024-06-20 | 1,615.00 | 1,617.00 | 1,596.00 | 1,609.00 | 0.1M |
| 2024-06-19 | 1,600.00 | 1,625.00 | 1,600.00 | 1,609.00 | 0.1M |
| 2024-06-18 | 1,589.00 | 1,594.00 | 1,576.00 | 1,594.00 | 0.0M |
| 2024-06-17 | 1,577.00 | 1,581.00 | 1,555.00 | 1,574.00 | 0.1M |
| 2024-06-14 | 1,560.00 | 1,584.00 | 1,551.00 | 1,571.00 | 0.1M |
| 2024-06-13 | 1,589.00 | 1,589.00 | 1,561.00 | 1,563.00 | 0.0M |
| 2024-06-12 | 1,601.00 | 1,601.00 | 1,585.00 | 1,589.00 | 0.0M |
| 2024-06-11 | 1,616.00 | 1,626.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2024-06-10 | 1,615.00 | 1,625.00 | 1,611.00 | 1,614.00 | 0.0M |
| 2024-06-07 | 1,610.00 | 1,625.00 | 1,594.00 | 1,605.00 | 0.1M |
| 2024-06-06 | 1,605.00 | 1,616.00 | 1,588.00 | 1,609.00 | 0.0M |
| 2024-06-05 | 1,633.00 | 1,633.00 | 1,604.00 | 1,609.00 | 0.1M |
| 2024-06-04 | 1,653.00 | 1,660.00 | 1,631.00 | 1,631.00 | 0.1M |
| 2024-06-03 | 1,666.00 | 1,670.00 | 1,652.00 | 1,663.00 | 0.1M |
| 2024-05-31 | 1,643.00 | 1,670.00 | 1,643.00 | 1,665.00 | 0.1M |
| 2024-05-30 | 1,600.00 | 1,632.00 | 1,587.00 | 1,626.00 | 0.1M |
| 2024-05-29 | 1,615.00 | 1,632.00 | 1,609.00 | 1,611.00 | 0.1M |
| 2024-05-28 | 1,589.00 | 1,610.00 | 1,586.00 | 1,610.00 | 0.0M |
| 2024-05-27 | 1,580.00 | 1,589.00 | 1,576.00 | 1,589.00 | 0.0M |
| 2024-05-24 | 1,571.00 | 1,591.00 | 1,566.00 | 1,576.00 | 0.0M |
| 2024-05-23 | 1,588.00 | 1,591.00 | 1,573.00 | 1,580.00 | 0.0M |
| 2024-05-22 | 1,603.00 | 1,612.00 | 1,583.00 | 1,586.00 | 0.1M |
| 2024-05-21 | 1,611.00 | 1,617.00 | 1,598.00 | 1,606.00 | 0.0M |
| 2024-05-20 | 1,590.00 | 1,611.00 | 1,590.00 | 1,603.00 | 0.0M |
| 2024-05-17 | 1,570.00 | 1,589.00 | 1,570.00 | 1,582.00 | 0.0M |
| 2024-05-16 | 1,608.00 | 1,608.00 | 1,556.00 | 1,570.00 | 0.1M |
| 2024-05-15 | 1,592.00 | 1,615.00 | 1,575.00 | 1,603.00 | 0.1M |
| 2024-05-14 | 1,555.00 | 1,598.00 | 1,545.00 | 1,592.00 | 0.1M |
| 2024-05-13 | 1,532.00 | 1,556.00 | 1,532.00 | 1,555.00 | 0.0M |
| 2024-05-10 | 1,525.00 | 1,537.00 | 1,523.00 | 1,537.00 | 0.0M |
| 2024-05-09 | 1,528.00 | 1,537.00 | 1,519.00 | 1,528.00 | 0.0M |
| 2024-05-08 | 1,516.00 | 1,525.00 | 1,512.00 | 1,521.00 | 0.0M |
| 2024-05-07 | 1,527.00 | 1,527.00 | 1,512.00 | 1,520.00 | 0.0M |
| 2024-05-02 | 1,524.00 | 1,525.00 | 1,512.00 | 1,518.00 | 0.0M |
| 2024-05-01 | 1,535.00 | 1,535.00 | 1,514.00 | 1,521.00 | 0.0M |
| 2024-04-30 | 1,545.00 | 1,546.00 | 1,520.00 | 1,535.00 | 0.0M |
| 2024-04-26 | 1,547.00 | 1,547.00 | 1,529.00 | 1,535.00 | 0.1M |
| 2024-04-25 | 1,544.00 | 1,553.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-04-24 | 1,552.00 | 1,552.00 | 1,541.00 | 1,547.00 | 0.0M |
| 2024-04-23 | 1,545.00 | 1,553.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2024-04-22 | 1,520.00 | 1,538.00 | 1,513.00 | 1,534.00 | 0.1M |
| 2024-04-19 | 1,510.00 | 1,526.00 | 1,496.00 | 1,505.00 | 0.1M |
| 2024-04-18 | 1,500.00 | 1,525.00 | 1,500.00 | 1,521.00 | 0.0M |
| 2024-04-17 | 1,519.00 | 1,519.00 | 1,498.00 | 1,498.00 | 0.1M |
| 2024-04-16 | 1,547.00 | 1,550.00 | 1,517.00 | 1,517.00 | 0.1M |
| 2024-04-15 | 1,540.00 | 1,552.00 | 1,537.00 | 1,550.00 | 0.0M |
| 2024-04-12 | 1,551.00 | 1,557.00 | 1,545.00 | 1,549.00 | 0.0M |
| 2024-04-11 | 1,535.00 | 1,551.00 | 1,530.00 | 1,550.00 | 0.0M |
| 2024-04-10 | 1,545.00 | 1,549.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2024-04-09 | 1,546.00 | 1,553.00 | 1,538.00 | 1,545.00 | 0.0M |
| 2024-04-08 | 1,540.00 | 1,550.00 | 1,536.00 | 1,545.00 | 0.0M |
| 2024-04-05 | 1,522.00 | 1,539.00 | 1,520.00 | 1,536.00 | 0.1M |
| 2024-04-04 | 1,554.00 | 1,554.00 | 1,538.00 | 1,543.00 | 0.0M |
| 2024-04-03 | 1,530.00 | 1,549.00 | 1,518.00 | 1,534.00 | 0.1M |
| 2024-04-02 | 1,567.00 | 1,574.00 | 1,533.00 | 1,533.00 | 0.1M |
| 2024-04-01 | 1,600.00 | 1,604.00 | 1,567.00 | 1,567.00 | 0.1M |
| 2024-03-29 | 1,596.00 | 1,606.00 | 1,588.00 | 1,598.00 | 0.0M |
| 2024-03-28 | 1,620.00 | 1,629.00 | 1,587.00 | 1,587.00 | 0.1M |
| 2024-03-27 | 1,666.00 | 1,680.00 | 1,663.00 | 1,676.00 | 0.1M |
| 2024-03-26 | 1,660.00 | 1,665.00 | 1,650.00 | 1,659.00 | 0.1M |
| 2024-03-25 | 1,666.00 | 1,673.00 | 1,644.00 | 1,650.00 | 0.1M |
| 2024-03-22 | 1,676.00 | 1,682.00 | 1,665.00 | 1,681.00 | 0.1M |
| 2024-03-21 | 1,649.00 | 1,685.00 | 1,645.00 | 1,669.00 | 0.1M |
| 2024-03-19 | 1,640.00 | 1,648.00 | 1,632.00 | 1,639.00 | 0.1M |
| 2024-03-18 | 1,650.00 | 1,650.00 | 1,627.00 | 1,640.00 | 0.1M |
| 2024-03-15 | 1,635.00 | 1,654.00 | 1,630.00 | 1,638.00 | 0.1M |
| 2024-03-14 | 1,616.00 | 1,628.00 | 1,612.00 | 1,627.00 | 0.0M |
| 2024-03-13 | 1,634.00 | 1,636.00 | 1,591.00 | 1,609.00 | 0.0M |
| 2024-03-12 | 1,611.00 | 1,617.00 | 1,589.00 | 1,614.00 | 0.1M |
| 2024-03-11 | 1,670.00 | 1,670.00 | 1,595.00 | 1,613.00 | 0.1M |
| 2024-03-08 | 1,645.00 | 1,679.00 | 1,632.00 | 1,675.00 | 0.2M |
| 2024-03-07 | 1,622.00 | 1,646.00 | 1,622.00 | 1,638.00 | 0.1M |
| 2024-03-06 | 1,617.00 | 1,630.00 | 1,610.00 | 1,623.00 | 0.0M |
| 2024-03-05 | 1,614.00 | 1,615.00 | 1,600.00 | 1,610.00 | 0.1M |
| 2024-03-04 | 1,640.00 | 1,640.00 | 1,607.00 | 1,614.00 | 0.1M |
| 2024-03-01 | 1,628.00 | 1,638.00 | 1,620.00 | 1,638.00 | 0.0M |
| 2024-02-29 | 1,611.00 | 1,633.00 | 1,610.00 | 1,623.00 | 0.1M |
| 2024-02-28 | 1,600.00 | 1,632.00 | 1,600.00 | 1,607.00 | 0.1M |
| 2024-02-27 | 1,590.00 | 1,616.00 | 1,590.00 | 1,600.00 | 0.1M |
| 2024-02-26 | 1,595.00 | 1,600.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2024-02-22 | 1,592.00 | 1,602.00 | 1,586.00 | 1,588.00 | 0.0M |
| 2024-02-21 | 1,595.00 | 1,595.00 | 1,581.00 | 1,590.00 | 0.0M |
| 2024-02-20 | 1,600.00 | 1,608.00 | 1,589.00 | 1,589.00 | 0.1M |
| 2024-02-19 | 1,562.00 | 1,600.00 | 1,562.00 | 1,600.00 | 0.1M |
| 2024-02-16 | 1,555.00 | 1,565.00 | 1,546.00 | 1,561.00 | 0.0M |
| 2024-02-15 | 1,561.00 | 1,563.00 | 1,534.00 | 1,534.00 | 0.1M |
| 2024-02-14 | 1,570.00 | 1,570.00 | 1,550.00 | 1,556.00 | 0.1M |
| 2024-02-13 | 1,562.00 | 1,576.00 | 1,547.00 | 1,573.00 | 0.1M |
| 2024-02-09 | 1,560.00 | 1,570.00 | 1,541.00 | 1,551.00 | 0.1M |
| 2024-02-08 | 1,577.00 | 1,581.00 | 1,558.00 | 1,566.00 | 0.1M |
| 2024-02-07 | 1,579.00 | 1,589.00 | 1,574.00 | 1,582.00 | 0.0M |
| 2024-02-06 | 1,593.00 | 1,595.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2024-02-05 | 1,590.00 | 1,610.00 | 1,590.00 | 1,593.00 | 0.1M |
| 2024-02-02 | 1,607.00 | 1,607.00 | 1,578.00 | 1,587.00 | 0.1M |
| 2024-02-01 | 1,609.00 | 1,620.00 | 1,590.00 | 1,600.00 | 0.1M |
| 2024-01-31 | 1,595.00 | 1,620.00 | 1,588.00 | 1,620.00 | 0.1M |
| 2024-01-30 | 1,604.00 | 1,604.00 | 1,592.00 | 1,593.00 | 0.0M |
| 2024-01-29 | 1,608.00 | 1,617.00 | 1,600.00 | 1,604.00 | 0.1M |
| 2024-01-26 | 1,609.00 | 1,635.00 | 1,595.00 | 1,608.00 | 0.1M |
| 2024-01-25 | 1,598.00 | 1,608.00 | 1,590.00 | 1,595.00 | 0.1M |
| 2024-01-24 | 1,551.00 | 1,587.00 | 1,548.00 | 1,586.00 | 0.1M |
| 2024-01-23 | 1,560.00 | 1,564.00 | 1,550.00 | 1,551.00 | 0.0M |
| 2024-01-22 | 1,546.00 | 1,561.00 | 1,546.00 | 1,557.00 | 0.0M |
| 2024-01-19 | 1,554.00 | 1,554.00 | 1,536.00 | 1,542.00 | 0.0M |
| 2024-01-18 | 1,550.00 | 1,551.00 | 1,537.00 | 1,549.00 | 0.0M |
| 2024-01-17 | 1,553.00 | 1,563.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2024-01-16 | 1,570.00 | 1,570.00 | 1,547.00 | 1,549.00 | 0.0M |
| 2024-01-15 | 1,550.00 | 1,570.00 | 1,546.00 | 1,561.00 | 0.1M |
| 2024-01-12 | 1,575.00 | 1,575.00 | 1,538.00 | 1,538.00 | 0.1M |
| 2024-01-11 | 1,552.00 | 1,581.00 | 1,551.00 | 1,564.00 | 0.1M |
| 2024-01-10 | 1,549.00 | 1,558.00 | 1,539.00 | 1,542.00 | 0.1M |
| 2024-01-09 | 1,537.00 | 1,544.00 | 1,529.00 | 1,540.00 | 0.1M |
| 2024-01-05 | 1,529.00 | 1,534.00 | 1,526.00 | 1,531.00 | 0.1M |
| 2024-01-04 | 1,518.00 | 1,520.00 | 1,496.00 | 1,519.00 | 0.1M |