Fidelity MSCI Consumer Staples Index ETF (FSTA)

FSTA
🏛️ 미국 →
49.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.65 50.69 50.65 50.69 3.1K
09:37 50.58 50.58 50.58 50.58 3.9K
09:38 50.62 50.62 50.62 50.62 0.5K
09:39 50.61 50.63 50.56 50.56 2.3K
09:40 50.60 50.60 50.60 50.60 0.2K
09:41 50.60 50.60 50.60 50.60 0.3K
09:45 50.60 50.60 50.60 50.60 0.4K
09:49 50.47 50.47 50.47 50.47 0.8K
09:54 50.53 50.53 50.53 50.53 0.2K
09:56 50.51 50.51 50.51 50.51 0.7K
10:02 50.57 50.57 50.57 50.57 0.8K
10:04 50.54 50.54 50.54 50.54 0.2K
10:10 50.57 50.57 50.57 50.57 0.4K
10:13 50.55 50.55 50.55 50.55 0.2K
10:15 50.53 50.53 50.53 50.53 0.3K
10:17 50.53 50.53 50.53 50.53 1.2K
10:31 50.55 50.55 50.55 50.55 0.4K
10:33 50.49 50.49 50.49 50.49 0.1K
10:35 50.51 50.51 50.51 50.51 0.1K
10:38 50.44 50.44 50.44 50.44 1.2K
10:48 50.39 50.39 50.39 50.39 0.1K
10:49 50.38 50.38 50.38 50.38 0.4K
10:57 50.40 50.40 50.40 50.40 0.5K
11:13 50.49 50.49 50.49 50.49 0.3K
11:18 50.52 50.52 50.52 50.52 0.6K
11:25 50.51 50.51 50.51 50.51 0.1K
11:29 50.49 50.49 50.49 50.49 0.2K
11:31 50.52 50.52 50.52 50.52 0.5K
11:35 50.55 50.55 50.55 50.55 0.6K
11:41 50.57 50.57 50.57 50.57 0.1K
11:43 50.57 50.57 50.56 50.56 0.5K
11:51 50.54 50.54 50.54 50.54 0.3K
12:00 50.54 50.54 50.54 50.54 0.3K
12:02 50.54 50.54 50.54 50.54 0.3K
12:06 50.55 50.55 50.55 50.55 0.5K
12:11 50.56 50.56 50.56 50.56 0.2K
12:13 50.55 50.55 50.55 50.55 1.0K
12:21 50.52 50.52 50.52 50.52 3.7K
12:22 50.51 50.51 50.51 50.51 2.1K
12:25 50.49 50.49 50.49 50.49 0.6K
12:27 50.47 50.47 50.47 50.47 0.4K
12:30 50.45 50.45 50.44 50.44 0.6K
12:39 50.44 50.44 50.44 50.44 0.1K
12:42 50.46 50.46 50.46 50.46 0.3K
12:48 50.45 50.45 50.45 50.45 0.3K
12:49 50.45 50.45 50.45 50.45 0.7K
12:51 50.46 50.46 50.46 50.46 0.1K
12:52 50.48 50.48 50.48 50.48 1.3K
12:56 50.46 50.46 50.46 50.46 3.4K
12:58 50.45 50.45 50.45 50.45 0.1K
12:59 50.44 50.44 50.44 50.44 0.2K
13:01 50.46 50.46 50.46 50.46 1.4K
13:04 50.44 50.44 50.44 50.44 0.3K
13:15 50.41 50.41 50.41 50.41 0.3K
13:16 50.41 50.41 50.41 50.41 0.1K
13:17 50.41 50.41 50.41 50.41 0.2K
13:26 50.36 50.36 50.36 50.36 0.1K
13:28 50.38 50.38 50.38 50.38 0.3K
13:31 50.41 50.41 50.41 50.41 0.1K
13:33 50.41 50.41 50.41 50.41 0.5K
13:39 50.40 50.40 50.40 50.40 0.2K
13:45 50.38 50.38 50.38 50.38 0.3K
13:55 50.41 50.41 50.41 50.41 0.1K
14:01 50.47 50.47 50.47 50.47 0.5K
14:02 50.45 50.45 50.45 50.45 1.0K
14:03 50.45 50.45 50.45 50.45 0.7K
14:06 50.34 50.34 50.34 50.34 0.3K
14:12 50.31 50.31 50.31 50.31 0.6K
14:14 50.26 50.26 50.26 50.26 0.3K
14:18 50.25 50.25 50.25 50.25 1.1K
14:20 50.23 50.23 50.23 50.23 0.1K
14:21 50.22 50.22 50.22 50.22 0.4K
14:26 50.17 50.17 50.17 50.17 0.1K
14:28 50.21 50.21 50.21 50.21 0.6K
14:38 50.21 50.21 50.21 50.21 0.3K
14:40 50.20 50.23 50.20 50.23 0.3K
14:50 50.26 50.26 50.26 50.26 0.3K
14:54 50.26 50.26 50.26 50.26 0.3K
14:59 50.31 50.31 50.31 50.31 0.2K
15:03 50.32 50.33 50.32 50.33 1.2K
15:08 50.34 50.34 50.32 50.32 2.2K
15:10 50.33 50.33 50.33 50.33 0.3K
15:15 50.36 50.36 50.36 50.36 0.2K
15:20 50.39 50.39 50.39 50.39 1.0K
15:21 50.39 50.39 50.39 50.39 0.8K
15:23 50.39 50.39 50.39 50.39 0.5K
15:31 50.36 50.36 50.36 50.36 0.4K
15:32 50.40 50.40 50.39 50.39 0.4K
15:33 50.37 50.37 50.37 50.37 0.4K
15:38 50.38 50.38 50.38 50.38 3.7K
15:39 50.36 50.36 50.36 50.36 3.2K
15:47 50.35 50.36 50.35 50.36 1.3K
15:50 50.38 50.38 50.38 50.38 0.4K
15:52 50.40 50.40 50.40 50.40 0.6K
15:54 50.39 50.39 50.39 50.39 0.8K
15:59 50.34 50.40 50.34 50.38 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음