Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 52.67 52.67 52.67 52.67 8.0K
09:35 52.74 52.74 52.74 52.74 0.4K
09:37 52.78 52.79 52.78 52.79 2.1K
09:42 52.76 52.76 52.76 52.76 2.8K
09:48 52.84 52.84 52.84 52.84 0.4K
09:49 52.84 52.85 52.84 52.85 0.7K
09:51 52.91 52.91 52.91 52.91 0.6K
09:52 52.92 52.92 52.92 52.92 0.6K
09:55 53.00 53.00 53.00 53.00 1.1K
09:57 52.95 52.95 52.95 52.95 0.1K
09:58 52.95 52.95 52.95 52.95 0.6K
10:01 52.93 52.93 52.93 52.93 0.2K
10:02 52.95 52.95 52.95 52.95 0.3K
10:03 52.93 52.93 52.93 52.93 0.2K
10:05 52.87 52.87 52.87 52.87 0.2K
10:10 52.90 52.90 52.90 52.90 0.3K
10:14 52.93 52.93 52.93 52.93 0.6K
10:16 52.95 52.95 52.95 52.95 0.1K
10:18 52.92 52.92 52.92 52.92 2.3K
10:26 52.85 52.85 52.85 52.85 0.4K
10:28 52.90 52.90 52.90 52.90 0.2K
10:29 52.90 52.91 52.90 52.91 10.3K
10:30 52.89 52.89 52.89 52.89 1.9K
10:31 52.93 52.93 52.93 52.93 2.0K
10:32 52.93 52.95 52.93 52.95 1.7K
10:33 52.96 52.96 52.95 52.95 3.5K
10:35 52.93 52.97 52.93 52.97 4.1K
10:36 52.99 52.99 52.99 52.99 0.6K
10:37 52.95 52.96 52.95 52.96 3.8K
10:39 52.93 52.93 52.93 52.93 0.4K
10:40 52.94 52.94 52.91 52.91 1.3K
10:41 52.94 52.94 52.94 52.94 1.1K
10:43 52.94 52.94 52.93 52.93 1.3K
10:47 52.89 52.89 52.89 52.89 1.1K
10:51 52.87 52.87 52.87 52.87 0.1K
10:52 52.90 52.90 52.90 52.90 0.7K
10:55 52.88 52.88 52.88 52.88 0.6K
10:56 52.91 52.91 52.91 52.91 0.2K
10:57 52.93 52.93 52.93 52.93 0.6K
10:58 52.97 52.97 52.97 52.97 0.1K
10:59 52.97 52.97 52.97 52.97 1.2K
11:01 52.96 52.96 52.95 52.95 2.0K
11:05 52.91 52.91 52.91 52.91 0.1K
11:06 52.91 52.91 52.91 52.91 0.8K
11:15 52.93 52.93 52.93 52.93 0.4K
11:18 52.94 52.94 52.94 52.94 0.8K
11:19 52.93 52.93 52.93 52.93 0.3K
11:21 52.96 52.96 52.96 52.96 0.2K
11:24 53.00 53.00 53.00 53.00 1.3K
11:28 53.00 53.00 53.00 53.00 0.3K
11:30 53.05 53.05 53.05 53.05 0.7K
11:33 53.03 53.03 53.03 53.03 0.1K
11:34 53.04 53.04 53.04 53.04 0.4K
11:35 53.04 53.04 53.04 53.04 0.6K
11:38 53.07 53.09 53.07 53.09 0.3K
11:39 53.08 53.09 53.08 53.09 0.7K
11:40 53.09 53.09 53.09 53.09 0.6K
11:42 53.08 53.08 53.08 53.08 1.1K
11:43 53.08 53.08 53.08 53.08 0.8K
12:01 53.09 53.09 53.09 53.09 0.1K
12:02 53.10 53.10 53.10 53.10 0.3K
12:07 53.10 53.11 53.10 53.11 1.7K
12:12 53.10 53.10 53.10 53.10 1.7K
12:17 53.09 53.09 53.09 53.09 0.5K
12:18 53.08 53.08 53.08 53.08 0.6K
12:20 53.08 53.08 53.08 53.08 1.4K
12:32 53.06 53.06 53.06 53.06 0.2K
12:33 53.07 53.07 53.07 53.07 0.2K
12:39 53.07 53.07 53.07 53.07 0.3K
12:42 53.08 53.08 53.08 53.08 1.3K
12:49 53.07 53.07 53.07 53.07 0.3K
12:52 53.02 53.02 53.02 53.02 0.4K
12:53 53.03 53.03 53.03 53.03 0.4K
13:02 53.10 53.10 53.10 53.10 0.3K
13:03 53.12 53.12 53.10 53.10 1.7K
13:04 53.11 53.11 53.09 53.09 0.5K
13:07 53.10 53.10 53.09 53.09 0.6K
13:10 53.09 53.09 53.09 53.09 0.1K
13:11 53.09 53.09 53.09 53.09 0.2K
13:14 53.08 53.08 53.08 53.08 0.6K
13:15 53.10 53.10 53.10 53.10 0.4K
13:20 53.07 53.07 53.07 53.07 0.3K
13:23 53.08 53.08 53.08 53.08 0.5K
13:24 53.07 53.07 53.07 53.07 0.2K
13:28 53.10 53.10 53.10 53.10 1.0K
13:35 53.02 53.02 53.02 53.02 0.2K
13:41 53.01 53.01 53.01 53.01 0.1K
13:42 53.01 53.01 53.01 53.01 0.9K
13:58 53.03 53.03 53.03 53.03 0.6K
14:01 53.05 53.05 53.05 53.05 0.5K
14:02 53.07 53.08 53.07 53.08 1.0K
14:04 53.07 53.08 53.07 53.08 2.1K
14:06 53.09 53.09 53.09 53.09 0.3K
14:07 53.08 53.08 53.08 53.08 0.2K
14:08 53.09 53.09 53.09 53.09 0.2K
14:09 53.08 53.08 53.08 53.08 0.3K
14:12 53.05 53.05 53.05 53.05 0.3K
14:15 53.06 53.06 53.06 53.06 0.3K
14:16 53.03 53.03 53.03 53.03 0.2K
14:18 53.01 53.01 53.01 53.01 0.1K
14:22 53.07 53.07 53.07 53.07 0.2K
14:24 53.06 53.06 53.06 53.06 1.9K
14:25 53.06 53.06 53.06 53.06 0.7K
14:26 53.07 53.08 53.07 53.08 0.6K
14:28 53.07 53.07 53.07 53.07 0.7K
14:33 53.10 53.10 53.10 53.10 0.5K
14:38 53.11 53.11 53.11 53.11 0.2K
14:39 53.10 53.10 53.10 53.10 0.7K
14:43 53.11 53.11 53.11 53.11 0.1K
14:44 53.12 53.12 53.12 53.12 2.5K
14:47 53.12 53.12 53.12 53.12 0.9K
14:48 53.13 53.13 53.13 53.13 0.3K
14:50 53.12 53.12 53.12 53.12 0.3K
14:51 53.10 53.10 53.10 53.10 4.0K
15:00 53.13 53.13 53.13 53.13 0.6K
15:03 53.14 53.14 53.14 53.14 1.1K
15:04 53.13 53.13 53.13 53.13 0.5K
15:11 53.09 53.09 53.09 53.09 19.6K
15:13 53.14 53.14 53.14 53.14 0.3K
15:14 53.17 53.17 53.17 53.17 0.2K
15:17 53.15 53.15 53.15 53.15 0.3K
15:19 53.14 53.14 53.14 53.14 0.6K
15:20 53.16 53.16 53.16 53.16 0.4K
15:22 53.18 53.18 53.18 53.18 0.8K
15:34 53.23 53.23 53.23 53.23 0.5K
15:35 53.27 53.27 53.27 53.27 0.6K
15:40 53.26 53.26 53.26 53.26 0.5K
15:41 53.25 53.25 53.25 53.25 0.4K
15:42 53.25 53.26 53.25 53.26 1.7K
15:43 53.26 53.26 53.26 53.26 0.5K
15:44 53.25 53.25 53.25 53.24 0.2K
15:45 53.25 53.25 53.25 53.25 0.6K
15:46 53.25 53.25 53.25 53.25 0.3K
15:47 53.26 53.26 53.26 53.26 0.5K
15:49 53.28 53.28 53.28 53.28 0.5K
15:50 53.28 53.28 53.28 53.28 1.0K
15:51 53.30 53.30 53.30 53.30 0.7K
15:52 53.33 53.33 53.33 53.33 0.3K
15:53 53.34 53.34 53.34 53.34 0.3K
15:54 53.36 53.36 53.36 53.36 0.7K
15:56 53.32 53.32 53.31 53.31 0.7K
15:57 53.32 53.33 53.32 53.33 1.2K
15:58 53.34 53.34 53.33 53.33 2.4K
15:59 53.32 53.33 53.32 53.33 6.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음