Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.45 53.48 53.45 53.48 5.9K
09:34 53.48 53.51 53.48 53.50 1.2K
09:39 53.41 53.41 53.41 53.41 0.2K
09:40 53.48 53.48 53.48 53.48 0.5K
09:41 53.48 53.48 53.48 53.48 0.2K
09:44 53.48 53.48 53.48 53.48 1.5K
09:54 53.56 53.56 53.56 53.56 0.8K
09:59 53.57 53.57 53.57 53.57 0.5K
10:01 53.56 53.56 53.56 53.56 0.6K
10:07 53.52 53.54 53.52 53.54 0.7K
10:08 53.54 53.54 53.54 53.54 0.2K
10:09 53.54 53.54 53.54 53.54 0.3K
10:12 53.58 53.58 53.58 53.58 0.8K
10:17 53.64 53.64 53.64 53.64 0.2K
10:18 53.63 53.65 53.63 53.65 1.0K
10:25 53.57 53.57 53.57 53.57 0.5K
10:31 53.60 53.60 53.58 53.58 1.6K
10:35 53.49 53.49 53.49 53.49 1.1K
10:36 53.47 53.47 53.47 53.47 0.4K
10:42 53.56 53.56 53.56 53.56 0.1K
10:44 53.52 53.52 53.52 53.52 1.2K
10:52 53.63 53.63 53.63 53.62 0.4K
10:56 53.60 53.60 53.60 53.60 0.3K
11:01 53.53 53.53 53.53 53.53 0.2K
11:02 53.54 53.54 53.54 53.54 1.6K
11:04 53.52 53.52 53.51 53.51 1.4K
11:08 53.47 53.47 53.47 53.47 0.3K
11:11 53.48 53.48 53.48 53.48 0.8K
11:12 53.46 53.46 53.46 53.46 0.1K
11:13 53.44 53.44 53.44 53.44 0.4K
11:16 53.43 53.43 53.43 53.43 0.9K
11:18 53.49 53.49 53.49 53.49 6.2K
11:29 53.45 53.45 53.45 53.45 1.1K
11:35 53.54 53.54 53.54 53.54 0.2K
11:36 53.55 53.55 53.55 53.55 0.3K
11:37 53.58 53.58 53.58 53.58 0.5K
11:38 53.59 53.59 53.59 53.59 0.4K
11:39 53.60 53.60 53.60 53.60 0.1K
11:42 53.61 53.61 53.61 53.61 0.5K
11:45 53.57 53.57 53.57 53.57 0.6K
11:50 53.61 53.61 53.61 53.61 0.1K
11:53 53.62 53.62 53.61 53.61 1.0K
12:00 53.63 53.63 53.63 53.63 0.2K
12:03 53.59 53.59 53.59 53.59 1.0K
12:11 53.57 53.58 53.57 53.58 1.8K
12:15 53.60 53.60 53.60 53.60 0.5K
12:25 53.59 53.59 53.59 53.59 1.4K
12:36 53.56 53.58 53.56 53.58 1.3K
12:51 53.55 53.55 53.55 53.55 0.2K
12:55 53.61 53.61 53.60 53.60 1.0K
13:02 53.59 53.59 53.59 53.59 0.1K
13:03 53.59 53.59 53.59 53.59 0.2K
13:04 53.58 53.58 53.58 53.58 0.2K
13:06 53.54 53.54 53.54 53.54 0.5K
13:07 53.54 53.54 53.54 53.54 0.2K
13:08 53.55 53.55 53.55 53.55 0.6K
13:11 53.56 53.56 53.56 53.56 0.2K
13:14 53.55 53.55 53.54 53.54 3.1K
13:15 53.56 53.56 53.56 53.56 0.3K
13:16 53.55 53.55 53.54 53.54 0.5K
13:18 53.54 53.54 53.54 53.54 0.5K
13:24 53.54 53.54 53.54 53.54 0.3K
13:26 53.53 53.53 53.53 53.53 0.4K
13:28 53.53 53.53 53.53 53.53 0.2K
13:29 53.51 53.51 53.51 53.51 0.5K
13:30 53.51 53.51 53.51 53.51 0.1K
13:34 53.50 53.50 53.50 53.50 0.5K
13:39 53.46 53.46 53.46 53.46 1.1K
13:54 53.51 53.51 53.51 53.51 0.6K
13:58 53.50 53.50 53.50 53.50 1.0K
13:59 53.50 53.51 53.50 53.51 0.9K
14:02 53.50 53.50 53.50 53.50 0.2K
14:03 53.51 53.51 53.51 53.51 0.7K
14:04 53.50 53.50 53.50 53.50 0.2K
14:05 53.49 53.49 53.48 53.49 1.3K
14:09 53.47 53.47 53.46 53.47 0.6K
14:10 53.46 53.46 53.46 53.46 0.3K
14:12 53.44 53.44 53.44 53.44 0.3K
14:13 53.45 53.45 53.45 53.45 0.3K
14:15 53.43 53.43 53.43 53.43 0.6K
14:20 53.45 53.45 53.45 53.45 0.7K
14:25 53.43 53.43 53.43 53.43 0.2K
14:26 53.42 53.42 53.42 53.42 0.6K
14:29 53.41 53.42 53.41 53.42 0.6K
14:31 53.42 53.42 53.42 53.42 0.2K
14:32 53.41 53.41 53.41 53.41 0.4K
14:36 53.38 53.38 53.38 53.38 0.1K
14:37 53.37 53.37 53.37 53.37 3.1K
14:38 53.37 53.37 53.37 53.37 0.3K
14:39 53.38 53.38 53.38 53.38 0.2K
14:40 53.37 53.37 53.37 53.37 0.3K
14:43 53.42 53.42 53.40 53.40 1.3K
14:46 53.42 53.42 53.42 53.42 0.1K
14:47 53.40 53.40 53.40 53.40 1.0K
14:51 53.39 53.39 53.39 53.39 0.5K
14:58 53.42 53.42 53.42 53.42 0.8K
15:01 53.38 53.38 53.38 53.38 0.5K
15:04 53.36 53.36 53.36 53.36 0.5K
15:07 53.31 53.31 53.31 53.31 0.4K
15:08 53.34 53.34 53.34 53.34 0.1K
15:09 53.33 53.33 53.33 53.33 0.4K
15:13 53.32 53.32 53.32 53.32 0.1K
15:14 53.32 53.32 53.32 53.32 0.5K
15:17 53.32 53.32 53.32 53.32 3.3K
15:26 53.35 53.35 53.35 53.35 0.8K
15:31 53.32 53.32 53.31 53.31 1.0K
15:32 53.29 53.29 53.29 53.29 1.0K
15:34 53.34 53.35 53.34 53.35 0.7K
15:36 53.34 53.34 53.34 53.34 1.9K
15:43 53.34 53.34 53.34 53.34 0.8K
15:47 53.35 53.35 53.35 53.35 0.7K
15:51 53.36 53.36 53.36 53.36 1.3K
15:53 53.38 53.38 53.38 53.38 0.5K
15:54 53.39 53.39 53.38 53.38 1.3K
15:55 53.35 53.35 53.35 53.35 0.5K
15:58 53.34 53.34 53.34 53.34 0.9K
15:59 53.33 53.33 53.32 53.32 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음