Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.26 50.26 50.26 50.26 6.4K
09:31 50.31 50.31 50.31 50.31 0.5K
09:32 50.16 50.16 50.16 50.16 0.1K
09:33 50.21 50.21 50.21 50.21 1.8K
09:39 50.14 50.14 50.14 50.14 0.6K
09:41 50.16 50.16 50.16 50.16 0.3K
09:42 50.16 50.16 50.16 50.16 0.4K
09:44 50.23 50.23 50.23 50.23 0.8K
09:47 50.19 50.19 50.19 50.19 0.3K
09:49 50.29 50.29 50.29 50.29 0.2K
09:50 50.28 50.28 50.28 50.28 0.8K
09:54 50.32 50.32 50.32 50.32 1.5K
09:55 50.32 50.32 50.32 50.32 0.4K
09:56 50.31 50.31 50.31 50.31 0.3K
09:57 50.31 50.31 50.31 50.31 0.7K
09:59 50.39 50.39 50.39 50.39 0.8K
10:05 50.25 50.25 50.25 50.25 1.2K
10:09 50.25 50.25 50.25 50.25 0.9K
10:16 50.23 50.23 50.23 50.23 0.3K
10:19 50.23 50.23 50.23 50.23 0.2K
10:21 50.24 50.24 50.24 50.24 0.4K
10:25 50.27 50.27 50.27 50.27 0.5K
10:26 50.28 50.30 50.28 50.30 3.9K
10:28 50.31 50.31 50.31 50.31 0.4K
10:29 50.38 50.38 50.38 50.38 1.6K
10:32 50.41 50.41 50.41 50.41 0.9K
10:40 50.35 50.35 50.35 50.35 1.7K
10:42 50.33 50.33 50.33 50.33 0.6K
10:44 50.34 50.34 50.34 50.34 0.7K
10:46 50.34 50.34 50.34 50.34 2.0K
10:49 50.29 50.29 50.29 50.29 0.5K
10:59 50.41 50.41 50.41 50.41 0.3K
11:01 50.34 50.34 50.34 50.34 0.2K
11:02 50.34 50.34 50.34 50.34 1.2K
11:03 50.41 50.41 50.41 50.41 0.5K
11:08 50.39 50.39 50.39 50.39 1.7K
11:14 50.39 50.39 50.39 50.39 0.4K
11:16 50.39 50.40 50.39 50.40 2.2K
11:18 50.40 50.40 50.40 50.40 0.4K
11:20 50.40 50.41 50.40 50.41 1.9K
11:21 50.38 50.38 50.38 50.38 0.2K
11:22 50.41 50.41 50.41 50.41 0.9K
11:23 50.38 50.38 50.38 50.38 0.6K
11:25 50.39 50.39 50.39 50.39 0.3K
11:26 50.38 50.38 50.38 50.38 0.6K
11:33 50.37 50.37 50.37 50.37 0.2K
11:35 50.35 50.35 50.35 50.35 1.6K
11:39 50.38 50.38 50.38 50.38 0.2K
11:41 50.37 50.37 50.37 50.37 1.7K
11:44 50.39 50.39 50.39 50.39 0.4K
11:47 50.36 50.36 50.36 50.36 0.1K
11:48 50.34 50.34 50.34 50.34 0.4K
11:52 50.32 50.32 50.32 50.32 0.5K
11:53 50.31 50.31 50.31 50.31 0.2K
11:54 50.30 50.30 50.30 50.30 0.1K
11:55 50.31 50.31 50.31 50.31 0.6K
11:57 50.31 50.31 50.31 50.31 2.2K
11:58 50.31 50.31 50.31 50.31 0.2K
12:00 50.28 50.28 50.28 50.28 0.1K
12:03 50.26 50.26 50.26 50.26 0.1K
12:05 50.24 50.24 50.24 50.24 0.5K
12:08 50.21 50.21 50.21 50.21 0.3K
12:13 50.16 50.16 50.16 50.16 0.5K
12:20 50.17 50.17 50.17 50.17 1.3K
12:27 50.14 50.14 50.14 50.14 1.2K
12:30 50.15 50.15 50.15 50.15 0.6K
12:33 50.16 50.16 50.16 50.16 0.3K
12:36 50.16 50.16 50.16 50.16 0.4K
12:45 50.17 50.17 50.17 50.17 0.2K
12:48 50.18 50.18 50.18 50.18 0.2K
12:52 50.14 50.14 50.14 50.14 1.0K
12:57 50.17 50.17 50.17 50.17 0.5K
12:58 50.18 50.18 50.17 50.17 0.2K
13:02 50.21 50.21 50.21 50.21 0.2K
13:07 50.17 50.17 50.17 50.17 0.4K
13:08 50.22 50.22 50.22 50.22 0.3K
13:11 50.17 50.17 50.17 50.17 0.6K
13:15 50.19 50.19 50.19 50.19 1.1K
13:18 50.20 50.20 50.20 50.20 0.2K
13:19 50.20 50.20 50.20 50.20 0.1K
13:20 50.21 50.21 50.21 50.21 0.1K
13:22 50.21 50.21 50.21 50.21 0.4K
13:24 50.25 50.25 50.25 50.25 2.1K
13:25 50.25 50.25 50.25 50.25 0.5K
13:26 50.24 50.24 50.24 50.24 0.2K
13:29 50.19 50.19 50.19 50.19 0.3K
13:31 50.17 50.17 50.17 50.17 0.7K
13:39 50.16 50.16 50.16 50.16 0.3K
13:40 50.15 50.15 50.15 50.15 0.5K
13:41 50.17 50.17 50.17 50.17 0.6K
13:42 50.14 50.14 50.14 50.14 1.1K
13:43 50.15 50.15 50.15 50.15 0.7K
13:44 50.16 50.16 50.16 50.16 0.5K
13:45 50.17 50.17 50.17 50.17 0.3K
13:53 50.13 50.13 50.13 50.13 0.7K
13:58 50.12 50.12 50.11 50.11 0.2K
13:59 50.11 50.11 50.11 50.11 0.3K
14:07 50.12 50.12 50.12 50.12 0.6K
14:09 50.12 50.12 50.12 50.12 0.5K
14:12 50.10 50.10 50.10 50.10 0.5K
14:17 50.07 50.07 50.07 50.07 0.2K
14:18 50.07 50.07 50.07 50.07 3.1K
14:24 50.07 50.07 50.07 50.07 0.2K
14:27 50.06 50.06 50.06 50.06 0.4K
14:32 50.06 50.06 50.06 50.06 4.6K
14:33 50.06 50.06 50.06 50.06 0.2K
14:36 50.07 50.07 50.07 50.07 0.2K
14:37 50.07 50.08 50.07 50.08 0.5K
14:38 50.10 50.10 50.10 50.10 0.4K
14:39 50.09 50.10 50.09 50.10 1.3K
14:43 50.07 50.07 50.07 50.07 0.5K
14:46 50.08 50.08 50.08 50.08 0.5K
14:49 50.07 50.07 50.07 50.07 0.2K
14:51 50.03 50.03 50.03 50.03 1.8K
14:53 50.01 50.01 50.01 50.01 0.5K
14:54 50.01 50.01 50.01 50.01 0.7K
14:57 50.01 50.01 50.01 50.01 1.4K
14:58 50.00 50.00 50.00 50.00 2.0K
14:59 50.01 50.01 50.01 50.01 0.4K
15:00 50.02 50.02 50.02 50.02 0.9K
15:07 50.00 50.00 50.00 50.00 0.7K
15:15 50.00 50.01 50.00 50.01 0.6K
15:16 50.02 50.02 50.01 50.01 0.6K
15:18 50.04 50.04 50.04 50.04 0.4K
15:22 50.06 50.06 50.06 50.06 0.9K
15:26 50.03 50.03 50.03 50.03 1.6K
15:29 50.02 50.02 50.02 50.02 0.2K
15:30 50.02 50.02 50.02 50.02 0.2K
15:31 50.03 50.03 50.03 50.03 0.3K
15:35 50.02 50.02 50.02 50.02 0.4K
15:36 50.03 50.04 50.03 50.03 1.5K
15:37 50.05 50.05 50.05 50.05 0.8K
15:42 50.06 50.06 50.06 50.06 0.6K
15:44 50.04 50.04 50.04 50.04 0.4K
15:46 50.06 50.07 50.06 50.06 0.7K
15:50 50.04 50.04 50.04 50.04 0.7K
15:53 50.02 50.02 50.02 50.02 1.8K
15:55 49.98 49.98 49.98 49.98 0.5K
15:57 49.99 50.00 49.99 50.00 10.6K
15:58 50.00 50.00 50.00 50.00 2.1K
15:59 49.99 50.00 49.99 50.00 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음