Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.13 50.13 50.13 50.13 1.8K
09:31 50.05 50.05 50.05 50.05 0.5K
09:36 50.01 50.01 49.99 49.99 0.8K
09:38 49.98 49.98 49.98 49.98 0.5K
09:39 50.05 50.05 50.05 50.05 0.8K
09:41 50.07 50.07 50.07 50.07 0.1K
09:42 50.08 50.08 50.05 50.05 0.7K
09:43 50.04 50.04 50.04 50.04 0.1K
09:44 50.03 50.03 50.03 50.03 0.1K
09:45 50.02 50.02 50.02 50.02 1.0K
09:46 50.09 50.09 50.09 50.09 0.5K
09:47 50.12 50.12 50.12 50.12 0.2K
09:48 50.12 50.12 50.12 50.12 0.3K
09:49 50.08 50.08 50.08 50.08 0.4K
09:53 50.02 50.02 50.02 50.02 0.8K
09:54 50.00 50.00 50.00 50.00 0.1K
09:55 50.01 50.01 50.00 50.00 6.5K
09:56 49.96 49.96 49.96 49.96 0.6K
09:57 49.96 49.96 49.95 49.95 0.7K
09:58 49.95 49.96 49.95 49.96 2.1K
10:01 49.96 49.96 49.96 49.96 0.7K
10:03 50.00 50.00 50.00 50.00 0.4K
10:05 50.05 50.05 50.05 50.05 0.1K
10:06 50.01 50.01 50.01 50.01 1.0K
10:07 49.98 49.99 49.98 49.99 23.1K
10:08 49.99 50.00 49.99 50.00 1.1K
10:11 49.97 49.97 49.97 49.97 1.2K
10:13 49.96 49.96 49.96 49.96 0.2K
10:14 49.97 49.97 49.97 49.97 0.7K
10:20 49.94 49.94 49.94 49.94 0.4K
10:21 49.94 49.95 49.94 49.95 0.4K
10:23 49.97 49.97 49.97 49.97 0.5K
10:24 49.98 49.98 49.98 49.98 0.5K
10:25 50.01 50.01 50.01 50.01 2.0K
10:26 50.00 50.00 50.00 50.00 0.6K
10:28 50.03 50.03 50.03 50.03 2.2K
10:32 50.00 50.00 50.00 50.00 3.0K
10:37 50.04 50.04 50.04 50.04 0.4K
10:38 50.03 50.04 50.03 50.04 0.2K
10:41 50.06 50.06 50.06 50.06 0.7K
10:42 50.07 50.07 50.07 50.07 1.1K
10:45 50.06 50.06 50.06 50.06 2.8K
10:58 50.10 50.10 50.10 50.10 2.2K
11:04 50.12 50.12 50.12 50.12 0.2K
11:07 50.11 50.11 50.11 50.11 1.1K
11:13 50.14 50.14 50.14 50.14 1.1K
11:19 50.10 50.10 50.10 50.10 0.2K
11:20 50.12 50.12 50.12 50.12 0.4K
11:28 50.16 50.16 50.16 50.16 1.4K
11:31 50.16 50.16 50.16 50.16 1.7K
11:38 50.10 50.10 50.10 50.10 0.3K
11:43 50.13 50.13 50.13 50.13 0.2K
11:46 50.16 50.17 50.16 50.17 1.1K
11:49 50.15 50.15 50.15 50.15 0.6K
11:51 50.20 50.20 50.20 50.20 1.1K
11:54 50.24 50.25 50.24 50.25 0.8K
11:59 50.24 50.24 50.24 50.24 0.5K
12:03 50.17 50.17 50.17 50.17 0.5K
12:04 50.20 50.20 50.20 50.20 1.0K
12:11 50.14 50.14 50.14 50.14 0.2K
12:12 50.14 50.14 50.14 50.14 0.3K
12:15 50.14 50.14 50.14 50.14 0.8K
12:20 50.13 50.13 50.13 50.13 0.7K
12:25 50.09 50.09 50.09 50.09 1.1K
12:28 50.10 50.10 50.10 50.10 1.4K
12:29 50.12 50.12 50.12 50.12 0.8K
12:31 50.10 50.10 50.10 50.10 0.4K
12:32 50.11 50.11 50.10 50.10 1.2K
12:40 50.06 50.06 50.06 50.06 1.1K
12:45 50.07 50.07 50.07 50.07 1.1K
12:47 50.07 50.07 50.07 50.07 0.6K
12:50 50.03 50.03 50.03 50.03 0.2K
12:54 50.05 50.05 50.05 50.05 0.9K
12:57 50.05 50.05 50.05 50.05 2.0K
13:05 50.06 50.06 50.05 50.05 0.6K
13:07 50.02 50.02 50.02 50.02 0.3K
13:11 50.06 50.06 50.06 50.06 0.4K
13:12 50.06 50.06 50.06 50.06 0.4K
13:18 50.08 50.08 50.08 50.08 0.8K
13:20 50.08 50.08 50.08 50.08 0.2K
13:21 50.07 50.07 50.07 50.07 0.3K
13:27 50.07 50.07 50.07 50.07 0.5K
13:37 50.11 50.11 50.11 50.11 0.8K
13:50 50.04 50.04 50.04 50.04 0.1K
13:52 50.03 50.03 50.03 50.03 0.5K
13:58 50.00 50.00 50.00 50.00 0.3K
13:59 49.99 49.99 49.99 49.99 0.3K
14:02 50.02 50.02 50.01 50.01 0.2K
14:04 50.01 50.01 50.01 50.01 0.3K
14:05 50.02 50.02 50.02 50.02 0.5K
14:15 50.06 50.06 50.06 50.06 0.2K
14:17 50.06 50.06 50.06 50.06 0.3K
14:21 50.07 50.07 50.07 50.07 0.4K
14:22 50.04 50.04 50.04 50.04 4.1K
14:28 50.01 50.01 50.01 50.01 0.1K
14:29 49.99 49.99 49.99 49.99 3.9K
14:30 50.00 50.00 50.00 50.00 0.2K
14:34 50.02 50.02 50.02 50.02 1.9K
14:40 50.03 50.03 50.03 50.03 0.5K
14:49 50.03 50.03 50.03 50.03 2.5K
14:56 50.02 50.02 50.02 50.02 0.7K
14:58 50.00 50.00 50.00 50.00 0.3K
15:00 50.03 50.03 50.03 50.03 0.6K
15:10 50.02 50.02 50.02 50.02 0.5K
15:11 50.04 50.04 50.04 50.04 0.7K
15:12 50.05 50.05 50.05 50.05 0.2K
15:14 50.04 50.04 50.04 50.04 0.3K
15:16 50.04 50.04 50.04 50.04 0.2K
15:21 50.02 50.02 50.02 50.02 0.7K
15:22 50.00 50.00 50.00 50.00 2.2K
15:23 50.02 50.02 50.02 50.02 0.2K
15:24 50.04 50.04 50.04 50.04 0.3K
15:27 50.02 50.02 50.02 50.02 0.4K
15:28 50.01 50.02 50.01 50.02 0.5K
15:31 49.99 49.99 49.99 49.99 1.1K
15:32 49.97 49.97 49.97 49.97 1.3K
15:39 50.00 50.00 50.00 50.00 1.9K
15:41 50.02 50.02 50.02 50.02 1.2K
15:42 50.02 50.02 50.02 50.02 1.1K
15:43 50.02 50.02 50.02 50.02 0.2K
15:46 50.05 50.07 50.05 50.07 5.0K
15:47 50.08 50.08 50.08 50.08 0.5K
15:49 50.07 50.07 50.07 50.07 0.4K
15:50 50.07 50.07 50.07 50.07 0.6K
15:53 50.02 50.02 50.01 50.01 1.3K
15:56 50.01 50.01 50.01 50.01 1.2K
15:59 50.01 50.01 49.99 49.99 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음