Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ 미국 →
57.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.03 50.03 50.02 50.02 4.1K
09:31 50.05 50.05 50.05 50.05 0.3K
09:32 50.02 50.02 50.02 50.02 0.2K
09:35 50.03 50.08 50.03 50.08 2.5K
09:39 50.12 50.12 50.12 50.12 0.4K
09:40 50.10 50.10 50.10 50.10 0.2K
09:42 50.06 50.06 50.06 50.06 1.5K
09:45 50.09 50.09 50.09 50.09 0.9K
09:47 49.98 49.98 49.98 49.98 2.0K
09:49 50.02 50.02 49.99 49.99 5.9K
09:50 49.99 50.02 49.99 50.02 3.1K
09:51 50.02 50.02 50.02 50.02 2.6K
09:53 50.06 50.06 50.06 50.06 2.6K
09:55 50.05 50.05 50.05 50.05 1.2K
09:59 50.09 50.09 50.09 50.09 1.7K
10:01 50.08 50.08 50.04 50.06 4.1K
10:05 50.06 50.06 50.06 50.06 2.6K
10:09 50.02 50.02 50.02 50.02 0.1K
10:10 50.02 50.02 50.02 50.02 1.1K
10:11 50.02 50.02 50.02 50.02 1.3K
10:12 50.00 50.00 49.98 49.98 2.2K
10:13 49.98 49.98 49.98 49.98 0.3K
10:14 50.02 50.02 50.02 50.02 0.2K
10:16 50.08 50.08 50.08 50.08 1.6K
10:18 50.08 50.08 50.08 50.08 1.5K
10:21 50.06 50.06 50.06 50.06 0.4K
10:22 50.08 50.08 50.08 50.08 1.3K
10:23 50.06 50.06 50.06 50.06 1.1K
10:24 50.06 50.06 50.06 50.06 0.8K
10:25 50.04 50.04 50.04 50.04 3.9K
10:32 50.07 50.07 50.07 50.07 1.6K
10:38 50.07 50.07 50.07 50.07 0.4K
10:39 50.05 50.05 50.05 50.05 0.5K
10:40 50.06 50.06 50.06 50.06 0.2K
10:42 50.08 50.08 50.08 50.08 1.2K
10:44 50.04 50.04 50.04 50.04 0.3K
10:47 50.03 50.03 50.03 50.03 0.7K
10:50 50.05 50.05 50.05 50.05 0.6K
10:54 50.05 50.05 50.05 50.05 65.2K
10:55 50.06 50.06 50.06 50.06 1.3K
10:56 50.06 50.06 50.06 50.06 1.2K
10:59 50.06 50.06 50.06 50.06 0.5K
11:00 50.04 50.04 50.04 50.04 1.0K
11:06 50.03 50.03 50.03 50.03 2.0K
11:15 50.04 50.04 50.04 50.04 0.3K
11:16 50.01 50.01 49.99 49.99 0.6K
11:18 49.97 49.97 49.97 49.97 0.3K
11:19 49.97 49.97 49.97 49.97 0.9K
11:26 50.01 50.02 50.01 50.01 1.6K
11:27 50.03 50.03 50.03 50.03 0.5K
11:28 50.00 50.00 50.00 50.00 0.7K
11:30 50.01 50.01 50.01 50.01 0.5K
11:31 50.02 50.02 50.02 50.01 0.6K
11:35 50.04 50.04 50.04 50.04 0.3K
11:36 50.03 50.03 50.03 50.03 0.5K
11:42 50.07 50.07 50.07 50.07 0.7K
11:44 50.08 50.08 50.08 50.08 2.2K
11:47 50.05 50.05 50.05 50.05 0.4K
11:48 50.06 50.06 50.06 50.06 1.0K
11:50 50.08 50.08 50.08 50.08 0.5K
11:52 50.08 50.08 50.08 50.08 0.1K
11:56 50.08 50.08 50.08 50.08 0.2K
11:59 50.12 50.12 50.12 50.12 0.2K
12:00 50.10 50.10 50.10 50.10 0.6K
12:09 50.14 50.14 50.14 50.14 0.9K
12:10 50.15 50.16 50.15 50.16 1.1K
12:15 50.17 50.17 50.17 50.17 0.2K
12:17 50.15 50.15 50.15 50.15 0.9K
12:24 50.09 50.09 50.09 50.09 1.3K
12:28 50.11 50.11 50.10 50.10 0.7K
12:31 50.10 50.10 50.10 50.10 0.6K
12:32 50.08 50.08 50.08 50.08 0.6K
12:34 50.08 50.10 50.08 50.10 1.3K
12:37 50.04 50.04 50.04 50.04 0.1K
12:38 50.03 50.03 50.03 50.03 0.7K
12:40 50.08 50.08 50.08 50.08 0.5K
12:41 50.08 50.08 50.08 50.08 1.5K
12:45 50.10 50.10 50.10 50.10 0.5K
12:46 50.10 50.10 50.10 50.10 5.2K
12:47 50.11 50.11 50.11 50.11 1.0K
12:48 50.11 50.11 50.11 50.11 0.3K
12:49 50.09 50.09 50.09 50.09 0.4K
12:55 50.09 50.09 50.09 50.09 0.1K
12:58 50.08 50.08 50.08 50.08 1.7K
13:10 50.03 50.03 50.03 50.03 0.2K
13:11 50.03 50.03 50.03 50.03 0.3K
13:12 50.02 50.02 50.02 50.02 3.0K
13:28 50.02 50.02 50.02 50.02 1.1K
13:31 50.03 50.03 50.03 50.03 2.3K
13:36 50.02 50.02 50.02 50.02 0.2K
13:39 50.04 50.04 50.03 50.03 4.3K
13:49 50.05 50.06 50.05 50.06 0.7K
13:53 50.04 50.06 50.04 50.06 1.2K
13:54 50.06 50.06 50.06 50.06 0.1K
13:55 50.06 50.06 50.06 50.06 0.5K
13:56 50.05 50.05 50.05 50.05 0.5K
13:57 50.04 50.05 50.04 50.05 1.9K
13:59 50.03 50.03 50.03 50.03 0.3K
14:01 50.02 50.02 50.02 50.02 2.6K
14:02 50.01 50.01 50.01 50.01 1.1K
14:06 50.00 50.00 50.00 50.00 4.6K
14:07 49.99 49.99 49.99 49.99 0.6K
14:09 49.99 49.99 49.98 49.98 0.5K
14:13 49.98 49.98 49.98 49.98 1.7K
14:16 49.94 49.94 49.94 49.94 0.4K
14:17 49.92 49.93 49.92 49.93 0.6K
14:18 49.92 49.92 49.92 49.92 0.4K
14:19 49.92 49.92 49.92 49.92 0.5K
14:20 49.92 49.92 49.92 49.92 0.2K
14:21 49.91 49.91 49.91 49.91 0.7K
14:24 49.91 49.91 49.91 49.91 0.1K
14:25 49.89 49.89 49.89 49.89 1.6K
14:26 49.91 49.91 49.91 49.91 0.1K
14:27 49.89 49.89 49.89 49.89 1.6K
14:31 49.91 49.91 49.91 49.91 0.4K
14:32 49.90 49.90 49.90 49.90 0.8K
14:33 49.89 49.90 49.89 49.90 1.9K
14:34 49.90 49.90 49.90 49.90 2.7K
14:36 49.91 49.91 49.91 49.91 0.2K
14:38 49.91 49.91 49.91 49.91 0.3K
14:39 49.91 49.91 49.91 49.91 1.2K
14:43 49.89 49.89 49.89 49.89 0.2K
14:44 49.90 49.90 49.90 49.90 0.4K
14:46 49.88 49.88 49.88 49.88 0.2K
14:47 49.89 49.89 49.89 49.89 1.2K
14:58 49.92 49.92 49.92 49.92 0.6K
15:01 49.87 49.87 49.87 49.87 0.9K
15:02 49.87 49.87 49.87 49.87 0.7K
15:10 49.82 49.82 49.81 49.82 1.4K
15:14 49.80 49.80 49.80 49.80 1.8K
15:15 49.78 49.78 49.78 49.78 0.7K
15:21 49.77 49.77 49.77 49.77 1.5K
15:26 49.78 49.78 49.78 49.78 0.9K
15:30 49.77 49.77 49.77 49.77 0.3K
15:32 49.74 49.74 49.74 49.74 1.2K
15:37 49.73 49.73 49.73 49.73 2.0K
15:45 49.72 49.72 49.72 49.72 1.5K
15:48 49.77 49.77 49.77 49.77 2.3K
15:53 49.70 49.70 49.66 49.66 2.1K
15:54 49.68 49.68 49.68 49.68 1.6K
15:56 49.70 49.70 49.69 49.69 1.5K
15:58 49.65 49.65 49.65 49.65 0.5K
15:59 49.64 49.64 49.60 49.60 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음