1,183.20
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-14 | 1,426.35 | 1,426.35 | 1,426.35 | 1,426.35 | 0.0M |
| 2022-12-01 | 1,407.79 | 1,407.79 | 1,407.79 | 1,407.79 | 0.0M |
| 2022-11-30 | 1,344.00 | 1,369.00 | 1,344.00 | 1,369.00 | 0.0M |
| 2022-11-16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-11-15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2022-10-28 | 1,673.84 | 1,673.84 | 1,673.84 | 1,673.84 | 0.0M |
| 2022-10-13 | 1,499.65 | 1,499.65 | 1,499.65 | 1,499.65 | 0.0M |
| 2022-10-03 | 1,531.70 | 1,531.70 | 1,531.70 | 1,531.70 | 0.0M |
| 2022-08-24 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2022-08-23 | 1,945.00 | 1,945.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2022-08-10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2022-08-05 | 1,969.00 | 1,969.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-08-01 | 2,126.00 | 2,126.00 | 2,102.24 | 2,102.24 | 0.0M |
| 2022-07-11 | 1,870.60 | 1,870.60 | 1,870.60 | 1,870.60 | 0.0M |
| 2022-06-13 | 1,939.60 | 1,939.60 | 1,939.60 | 1,939.60 | 0.0M |
| 2022-05-17 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2022-05-16 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0M |
| 2022-05-12 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-05-02 | 1,976.28 | 1,976.28 | 1,976.28 | 1,976.28 | 0.0M |
| 2022-04-28 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.0M |
| 2022-04-18 | 2,026.99 | 2,026.99 | 2,026.99 | 2,026.99 | 0.0M |
| 2022-04-01 | 2,044.61 | 2,044.61 | 2,044.61 | 2,044.61 | 0.0M |
| 2022-03-17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-03-14 | 1,901.26 | 1,901.26 | 1,901.26 | 1,901.26 | 0.0M |
| 2022-03-10 | 1,876.25 | 1,876.25 | 1,876.25 | 1,876.25 | 0.0M |
| 2022-03-04 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2022-02-25 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2022-02-22 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2022-02-18 | 1,947.21 | 1,947.21 | 1,941.20 | 1,941.20 | 0.0M |
| 2022-02-17 | 2,035.00 | 2,041.08 | 1,985.51 | 1,985.51 | 0.0M |
| 2022-02-16 | 2,083.19 | 2,083.19 | 2,022.53 | 2,022.53 | 0.0M |
| 2022-02-09 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2022-02-08 | 2,293.00 | 2,300.00 | 2,293.00 | 2,300.00 | 0.0M |
| 2022-02-02 | 2,501.21 | 2,501.21 | 2,501.21 | 2,501.21 | 0.0M |
| 2022-02-01 | 2,480.50 | 2,501.21 | 2,488.00 | 2,501.21 | 0.0M |
| 2022-01-31 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.0M |
| 2022-01-28 | 2,344.00 | 2,418.50 | 2,344.00 | 2,418.50 | 0.0M |
| 2022-01-26 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2022-01-25 | 2,294.40 | 2,300.00 | 2,294.40 | 2,300.00 | 0.0M |
| 2022-01-24 | 2,262.40 | 2,284.39 | 2,240.00 | 2,284.39 | 0.0M |
| 2022-01-21 | 2,327.28 | 2,327.28 | 2,327.28 | 2,327.28 | 0.0M |
| 2022-01-13 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2022-01-11 | 2,383.10 | 2,383.10 | 2,383.10 | 2,383.10 | 0.0M |
| 2022-01-10 | 2,414.66 | 2,414.66 | 2,414.66 | 2,414.66 | 0.0M |
| 2022-01-07 | 2,400.00 | 2,400.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2022-01-05 | 2,370.30 | 2,412.00 | 2,370.30 | 2,408.05 | 0.0M |
| 2022-01-04 | 2,335.40 | 2,335.40 | 2,335.40 | 2,335.40 | 0.0M |
| 2022-01-03 | 2,340.44 | 2,340.44 | 2,340.44 | 2,340.44 | 0.0M |