FIFAX Abp (FIFAX)

FIFAX
🏛️ 핀란드 →
0.09
마지막 업데이트: 2025-07-09
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 0.99 1.00 0.95 0.98 0.0M
2021-12-29 1.00 1.03 0.99 1.00 0.0M
2021-12-28 0.99 1.01 0.99 0.99 0.0M
2021-12-27 0.99 1.01 0.98 1.00 0.0M
2021-12-23 0.98 0.98 0.97 0.98 0.0M
2021-12-22 0.97 0.99 0.97 0.98 0.0M
2021-12-21 0.95 0.99 0.95 0.97 0.1M
2021-12-20 1.01 1.01 0.95 0.97 0.0M
2021-12-17 1.04 1.05 0.98 0.98 0.0M
2021-12-16 0.98 1.02 0.98 1.02 0.0M
2021-12-15 0.97 1.02 0.97 0.97 0.0M
2021-12-14 0.97 0.98 0.97 0.97 0.0M
2021-12-13 1.03 1.05 0.96 0.98 0.1M
2021-12-10 1.05 1.05 1.00 1.00 0.0M
2021-12-09 1.00 1.05 0.99 1.05 0.0M
2021-12-08 1.06 1.06 1.01 1.03 0.0M
2021-12-07 1.06 1.07 1.06 1.06 0.0M
2021-12-03 1.10 1.10 1.04 1.06 0.0M
2021-12-02 1.08 1.14 1.06 1.07 0.0M
2021-12-01 1.10 1.15 1.06 1.15 0.0M
2021-11-30 1.06 1.13 1.06 1.10 0.0M
2021-11-29 1.12 1.15 1.03 1.06 0.0M
2021-11-26 1.05 1.13 1.02 1.08 0.0M
2021-11-25 1.12 1.13 1.07 1.08 0.0M
2021-11-24 1.13 1.17 1.08 1.11 0.0M
2021-11-23 1.15 1.15 1.03 1.09 0.0M
2021-11-22 1.15 1.15 1.13 1.14 0.0M
2021-11-19 1.18 1.18 1.14 1.17 0.0M
2021-11-18 1.18 1.22 1.16 1.19 0.0M
2021-11-17 1.20 1.20 1.15 1.15 0.0M
2021-11-16 1.23 1.23 1.18 1.20 0.0M
2021-11-15 1.28 1.28 1.23 1.23 0.0M
2021-11-12 1.27 1.27 1.22 1.25 0.0M
2021-11-11 1.25 1.27 1.25 1.27 0.0M
2021-11-10 1.30 1.30 1.23 1.25 0.0M
2021-11-09 1.29 1.29 1.22 1.23 0.0M
2021-11-08 1.31 1.31 1.28 1.29 0.0M
2021-11-05 1.30 1.30 1.23 1.26 0.0M
2021-11-04 1.14 1.28 1.14 1.27 0.1M
2021-11-03 1.20 1.21 1.11 1.14 0.1M
2021-11-02 1.29 1.30 1.18 1.20 0.0M
2021-11-01 1.30 1.33 1.29 1.29 0.0M
2021-10-29 1.30 1.33 1.29 1.32 0.0M
2021-10-28 1.32 1.36 1.29 1.29 0.0M
2021-10-27 1.36 1.37 1.30 1.32 0.1M
2021-10-26 1.45 1.45 1.36 1.36 0.1M
2021-10-25 1.93 1.93 1.36 1.45 0.3M