FII ABC IMOB (ABCP11)

ABCP11
🏛️ 브라질 →
75.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 82.31 82.31 82.11 82.11 0.0K
10:05 82.11 82.11 82.01 82.01 0.0K
10:10 82.01 82.31 82.01 82.31 0.0K
10:15 82.31 82.31 82.11 82.11 0.0K
10:25 82.11 82.11 82.11 82.11 0.0K
10:30 82.01 82.01 82.01 82.01 0.0K
10:35 82.11 82.11 82.01 82.01 0.0K
10:40 82.11 82.11 82.01 82.01 0.0K
10:50 82.01 82.01 82.01 82.01 0.1K
10:55 82.00 82.01 82.00 82.01 0.0K
11:00 82.01 82.01 82.01 82.01 0.0K
11:05 82.01 82.01 82.01 82.01 0.0K
11:20 81.55 81.58 81.55 81.58 0.1K
11:30 82.10 82.10 82.10 82.10 0.0K
11:50 82.11 82.11 82.11 82.11 0.0K
12:00 82.10 82.10 82.10 82.10 0.0K
12:05 82.14 82.14 82.14 82.14 0.0K
12:30 82.11 82.11 82.11 82.11 0.0K
12:50 82.32 83.54 82.32 83.20 0.1K
13:05 82.43 82.43 82.43 82.43 0.0K
13:15 82.12 82.12 82.12 82.12 0.0K
13:20 82.87 83.05 82.87 83.05 0.0K
13:25 83.04 83.04 83.04 83.04 0.0K
14:00 83.05 83.05 82.38 82.38 0.0K
14:15 82.38 82.38 82.38 82.38 0.0K
14:25 82.39 82.39 82.39 82.39 0.0K
14:35 82.39 82.39 82.39 82.39 0.0K
14:40 82.94 82.94 82.94 82.94 0.0K
14:45 82.93 82.93 82.92 82.92 0.0K
14:50 82.41 82.41 82.41 82.41 0.0K
15:05 82.41 82.89 82.41 82.89 0.0K
15:10 82.89 82.89 82.89 82.89 0.0K
15:40 82.97 83.27 82.97 83.27 0.0K
15:55 83.27 83.27 83.27 83.27 0.0K
16:30 82.39 83.24 82.39 83.24 0.0K
16:40 83.24 83.24 83.24 83.24 0.0K
16:50 82.15 82.15 82.14 82.14 0.0K
16:55 82.14 82.14 82.14 82.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음