FII ABC IMOB (ABCP11)

ABCP11
🏛️ 브라질 →
79.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 84.33 89.99 84.12 85.94 0.1K
10:10 83.84 85.17 83.84 85.17 0.0K
10:15 84.72 84.96 83.96 83.96 0.0K
10:20 84.73 84.73 84.73 84.73 0.0K
10:30 84.70 84.70 84.70 84.70 0.0K
10:35 84.70 84.70 84.70 84.70 0.0K
10:40 84.70 84.70 84.70 84.70 0.0K
10:45 84.70 84.70 84.70 84.70 0.0K
10:50 84.47 84.47 84.47 84.47 0.0K
10:55 84.45 84.45 84.45 84.45 0.0K
11:00 84.64 84.65 84.64 84.65 0.0K
11:05 84.70 84.70 84.70 84.70 0.0K
11:15 84.70 84.70 84.70 84.70 0.0K
11:20 84.99 84.99 84.70 84.70 0.0K
11:25 83.68 83.68 82.98 82.98 0.2K
11:30 84.50 84.50 83.48 83.48 0.1K
11:35 83.70 83.70 83.70 83.70 0.0K
11:40 83.70 83.70 83.70 83.70 0.0K
11:50 83.70 83.70 83.70 83.70 0.0K
11:55 83.71 83.71 83.71 83.71 0.0K
12:00 84.10 84.10 84.10 84.10 0.0K
12:05 84.15 84.15 84.15 84.15 0.0K
12:10 84.19 84.19 84.19 84.19 0.0K
12:25 84.18 84.18 84.18 84.18 0.0K
13:05 84.18 84.18 84.18 84.18 0.0K
13:10 84.19 84.19 84.19 84.19 0.0K
13:20 84.18 84.18 84.18 84.18 0.0K
13:55 84.11 84.11 84.11 84.11 0.0K
14:00 84.11 84.11 84.11 84.11 0.0K
14:15 83.50 83.50 83.50 83.50 0.1K
14:20 84.04 84.04 84.04 84.04 0.0K
14:25 83.52 83.52 83.52 83.52 0.0K
14:35 83.98 83.98 83.98 83.98 0.0K
14:45 83.90 83.90 83.54 83.54 0.0K
14:50 83.54 83.54 83.54 83.54 0.0K
15:05 83.54 83.54 83.54 83.54 0.0K
15:10 83.51 83.51 83.51 83.51 0.1K
15:15 83.51 83.51 83.51 83.51 0.0K
15:20 83.51 83.51 83.51 83.51 0.0K
15:30 83.42 83.51 83.42 83.51 0.0K
15:50 83.42 83.42 83.40 83.40 0.0K
16:00 83.51 83.51 83.51 83.51 0.2K
16:05 83.36 83.36 83.36 83.36 0.0K
16:15 83.36 83.36 83.36 83.36 0.0K
16:20 83.75 83.75 83.68 83.68 0.0K
16:25 83.68 83.80 83.68 83.80 0.0K
16:35 83.80 83.80 83.80 83.80 0.0K
16:40 83.80 83.80 83.80 83.80 0.0K
16:50 83.80 83.80 83.80 83.80 0.0K
16:55 83.80 83.80 83.80 83.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음