International Paper Co (I1PC34)

I1PC34
🏛️ 브라질 →
247.00
마지막 업데이트: 2025-09-12
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-12 247.00 247.00 247.00 247.00 0.0M
2025-09-11 250.00 250.00 250.00 250.00 0.0M
2025-07-31 273.00 273.00 273.00 273.00 0.0M
2025-07-24 300.00 300.00 300.00 300.00 0.0M
2025-07-23 299.00 299.00 299.00 299.00 0.0M
2025-07-22 287.80 289.20 287.80 289.20 0.0M
2025-07-21 286.40 287.40 286.40 287.40 0.0M
2025-07-14 290.34 290.35 289.71 289.71 0.0M
2025-06-30 254.33 254.54 254.33 254.54 0.0M
2025-06-20 253.05 253.05 252.72 252.72 0.0M
2025-06-17 254.31 254.31 254.31 254.31 0.0M
2025-06-12 260.55 260.92 260.55 260.92 0.0M
2025-06-10 264.84 264.84 264.84 264.84 0.0M
2025-06-06 269.33 269.33 264.23 264.23 0.0M
2025-05-27 273.42 274.21 273.42 274.21 0.0M
2025-05-15 277.76 277.76 277.76 277.76 0.0M
2025-05-02 249.66 256.00 249.44 256.00 0.0M
2025-04-24 267.86 268.11 267.86 268.11 0.0M
2025-04-23 271.66 271.66 271.66 271.66 0.0M
2025-04-22 266.60 266.60 266.60 266.60 0.0M
2025-04-16 273.64 273.64 273.64 273.64 0.0M
2025-04-15 282.70 282.70 282.70 282.70 0.0M
2025-04-10 279.57 279.57 279.57 279.57 0.0M
2025-04-09 264.60 264.60 264.60 264.60 0.0M
2025-04-08 267.00 267.00 267.00 267.00 0.0M
2025-04-07 272.51 272.51 272.51 272.51 0.0M
2025-03-28 314.57 314.57 305.88 305.88 0.0M
2025-03-05 315.81 315.81 315.81 315.81 0.0M
2025-02-28 327.64 327.64 327.64 327.64 0.0M
2025-02-25 319.00 319.00 319.00 319.00 0.0M
2025-02-24 310.00 317.00 310.00 317.00 0.0M
2025-02-20 314.57 314.57 314.57 314.57 0.0M
2025-02-14 321.09 321.09 321.09 321.09 0.0M
2025-02-10 315.33 315.33 315.33 315.33 0.0M
2025-02-05 306.68 306.68 306.68 306.68 0.0M
2025-02-04 317.72 317.72 314.97 314.97 0.0M
2025-01-27 346.31 346.31 346.31 346.31 0.0M
2025-01-24 343.00 348.00 343.00 348.00 0.0M
2025-01-23 343.07 346.09 343.07 346.09 0.0M
2025-01-14 332.45 332.45 332.45 332.45 0.0M
2025-01-03 327.05 327.05 327.05 327.05 0.0M
2025-01-02 330.00 335.00 327.95 327.95 0.0M