FII CSHG CRI (HGCR11)

HGCR11
🏛️ 브라질 →
95.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 91.34 91.59 91.34 91.59 0.6K
10:05 91.58 91.59 91.57 91.59 0.0K
10:10 91.59 91.59 91.11 91.15 0.6K
10:15 91.11 91.40 91.04 91.34 1.7K
10:20 91.27 91.48 91.24 91.41 1.1K
10:25 91.31 91.49 91.31 91.49 0.1K
10:30 91.49 91.50 91.45 91.45 0.1K
10:35 91.48 91.49 91.30 91.41 1.1K
10:40 91.46 91.47 91.42 91.47 0.1K
10:45 91.45 91.45 91.42 91.42 0.1K
10:50 91.38 91.45 91.38 91.45 0.3K
10:55 91.45 91.48 91.38 91.47 0.0K
11:00 91.46 91.49 91.46 91.49 0.1K
11:05 91.49 91.52 91.47 91.50 0.1K
11:10 91.50 91.79 91.50 91.67 1.4K
11:15 91.54 91.77 91.50 91.68 1.3K
11:20 91.74 91.77 91.68 91.69 0.1K
11:25 91.69 91.77 91.58 91.58 0.5K
11:30 91.59 91.63 91.40 91.41 0.6K
11:35 91.41 91.49 91.41 91.42 0.1K
11:40 91.42 91.49 91.41 91.46 0.0K
11:45 91.46 91.59 91.45 91.45 0.2K
11:50 91.43 91.53 91.43 91.53 0.3K
11:55 91.53 91.59 91.43 91.43 0.3K
12:00 91.43 91.43 91.43 91.43 0.1K
12:05 91.43 91.54 91.43 91.45 0.9K
12:10 91.51 91.57 91.45 91.56 0.1K
12:15 91.47 91.87 91.47 91.51 2.2K
12:20 91.51 91.77 91.48 91.77 1.1K
12:25 91.79 91.85 91.65 91.77 0.3K
12:30 91.80 91.82 91.65 91.75 0.7K
12:35 91.73 91.73 91.66 91.70 0.6K
12:40 91.74 91.79 91.74 91.79 0.0K
12:45 91.76 91.88 91.76 91.80 0.1K
12:50 91.73 91.77 91.72 91.77 0.0K
12:55 91.80 91.93 91.80 91.83 0.3K
13:00 91.83 91.89 91.65 91.89 0.7K
13:05 91.95 92.00 91.95 91.98 0.0K
13:10 91.98 91.99 91.92 91.98 0.1K
13:15 91.92 91.98 91.92 91.92 0.1K
13:20 91.90 91.96 91.89 91.89 0.1K
13:25 91.89 91.95 91.89 91.93 0.1K
13:30 91.89 91.89 91.77 91.77 0.1K
13:35 91.83 91.83 91.77 91.77 0.0K
13:40 91.83 91.89 91.80 91.89 0.1K
13:45 91.89 91.93 91.84 91.84 0.1K
13:50 91.87 91.89 91.85 91.85 0.2K
13:55 91.88 91.90 91.85 91.90 0.0K
14:00 91.91 91.92 91.84 91.88 0.1K
14:05 91.90 91.90 91.84 91.89 0.0K
14:10 91.89 91.89 91.73 91.73 0.4K
14:15 91.73 91.78 91.73 91.77 0.0K
14:20 91.78 91.80 91.78 91.78 0.0K
14:25 91.80 91.80 91.78 91.78 0.1K
14:30 91.80 91.80 91.78 91.80 0.1K
14:35 91.80 91.80 91.78 91.80 0.1K
14:40 91.80 91.80 91.79 91.79 0.1K
14:45 91.83 91.95 91.83 91.95 0.2K
14:50 91.90 91.95 91.89 91.89 0.0K
14:55 91.90 91.90 91.87 91.89 0.1K
15:00 91.88 91.89 91.83 91.88 0.1K
15:05 91.89 91.89 91.87 91.89 0.1K
15:10 91.89 91.90 91.89 91.90 0.1K
15:15 91.90 91.90 91.88 91.88 0.5K
15:20 91.89 91.89 91.89 91.89 0.0K
15:25 91.89 91.89 91.88 91.89 0.1K
15:30 91.89 91.89 91.79 91.89 0.2K
15:35 91.89 91.89 91.89 91.89 0.0K
15:40 91.89 91.90 91.89 91.90 0.0K
15:45 91.90 91.90 91.80 91.80 0.5K
15:50 91.78 91.78 91.74 91.74 0.5K
15:55 91.74 91.74 91.66 91.68 0.5K
16:00 91.70 91.75 91.70 91.75 0.1K
16:05 91.75 91.75 91.71 91.75 0.1K
16:10 91.75 91.75 91.65 91.67 0.3K
16:15 91.67 91.68 91.63 91.63 0.3K
16:20 91.63 91.63 91.50 91.51 0.6K
16:25 91.50 91.50 91.22 91.22 3.6K
16:30 91.22 91.56 91.21 91.55 0.3K
16:35 91.45 91.54 91.42 91.52 0.2K
16:40 91.41 91.52 91.24 91.34 0.1K
16:45 91.25 91.37 91.23 91.28 1.1K
16:50 91.28 91.56 91.21 91.54 1.1K
16:55 91.60 91.60 91.60 91.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음