FII Devant Fundo de Fundos Imobiliarios Unica (DVFF11)

DVFF11
🏛️ 브라질 →
5.99
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.00 6.00 6.00 6.00 0.0K
11:05 6.11 6.11 6.11 6.11 0.0K
11:10 6.11 6.11 6.11 6.11 0.0K
11:15 6.01 6.01 6.01 6.01 0.0K
11:20 6.01 6.01 6.00 6.00 0.1K
12:00 6.00 6.00 6.00 6.00 0.0K
12:25 6.00 6.00 6.00 6.00 0.0K
12:30 6.08 6.08 6.08 6.08 0.0K
12:40 6.09 6.09 6.09 6.09 0.0K
12:45 6.08 6.08 6.08 6.08 0.0K
13:15 6.08 6.08 6.08 6.08 0.0K
13:20 6.08 6.08 6.08 6.08 0.0K
13:30 6.08 6.08 6.08 6.08 0.0K
13:35 6.00 6.00 6.00 6.00 0.0K
13:40 6.00 6.00 6.00 6.00 0.0K
14:00 6.00 6.00 6.00 6.00 0.0K
14:15 6.00 6.00 6.00 6.00 0.0K
14:45 6.00 6.00 6.00 6.00 0.0K
14:50 6.00 6.00 6.00 6.00 0.0K
16:00 5.99 5.99 5.99 5.99 0.0K
16:15 6.05 6.06 6.05 6.06 0.0K
16:20 6.06 6.08 6.06 6.08 0.3K
16:25 6.08 6.09 6.08 6.09 0.4K
16:30 6.09 6.09 6.09 6.09 0.4K
16:35 6.09 6.09 6.09 6.09 0.4K
16:40 6.09 6.09 6.09 6.09 0.4K
16:45 6.09 6.09 6.04 6.04 0.4K
16:50 6.09 6.09 6.09 6.09 0.4K
16:55 6.09 6.09 6.09 6.09 0.4K
17:00 6.09 6.09 6.09 6.09 0.6K
17:05 6.09 6.09 6.09 6.09 0.7K
17:10 6.09 6.09 6.09 6.09 0.7K
17:15 6.09 6.09 6.09 6.09 0.7K
17:20 6.09 6.09 6.09 6.09 0.7K
17:25 6.09 6.09 6.08 6.09 0.7K
17:30 6.09 6.09 6.09 6.09 0.7K
17:35 6.09 6.09 6.09 6.09 0.8K
17:50 6.05 6.05 6.05 6.05 0.1K
17:55 6.05 6.05 6.05 6.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음