FII Devant Fundo de Fundos Imobiliarios Unica (DVFF11)

DVFF11
🏛️ 브라질 →
5.99
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5.95 6.23 5.94 6.23 0.2K
10:05 5.93 5.93 5.93 5.93 0.2K
10:15 6.17 6.17 5.91 5.91 0.0K
10:35 6.16 6.16 5.92 5.92 0.1K
11:00 5.91 5.91 5.91 5.91 0.0K
11:20 6.15 6.15 6.15 6.15 0.0K
11:25 5.92 5.92 5.92 5.92 0.2K
11:35 5.99 5.99 5.99 5.99 0.0K
11:45 5.90 5.90 5.90 5.90 3.5K
12:00 5.90 5.90 5.90 5.90 0.0K
12:25 5.90 5.90 5.90 5.90 0.0K
12:35 5.90 5.90 5.90 5.90 0.0K
12:50 5.90 5.90 5.90 5.90 0.0K
12:55 5.90 5.90 5.90 5.90 0.0K
13:10 5.90 5.90 5.90 5.90 0.0K
13:20 5.88 5.90 5.88 5.90 0.0K
14:05 5.90 5.90 5.90 5.90 0.0K
14:35 5.90 5.90 5.90 5.90 6.4K
14:45 6.09 6.10 6.09 6.10 0.0K
14:50 6.10 6.10 6.09 6.09 0.0K
14:55 6.09 6.09 6.09 6.09 0.0K
15:00 6.09 6.09 6.09 6.09 0.0K
15:05 6.09 6.09 6.07 6.07 0.1K
15:10 6.07 6.07 6.07 6.07 0.0K
15:15 6.07 6.07 6.07 6.07 0.1K
15:20 6.07 6.07 6.07 6.07 0.0K
15:25 6.07 6.07 6.07 6.07 0.0K
15:30 6.07 6.07 6.07 6.07 0.0K
15:35 6.07 6.07 6.07 6.07 0.0K
15:40 6.07 6.07 6.07 6.07 0.0K
15:45 6.07 6.07 6.05 6.07 0.0K
15:50 6.07 6.07 6.07 6.07 0.0K
15:55 6.07 6.07 6.03 6.03 0.1K
16:00 6.00 6.07 6.00 6.07 0.1K
16:05 6.07 6.07 6.04 6.06 0.0K
16:10 6.06 6.06 6.06 6.06 0.0K
16:15 6.06 6.07 6.06 6.07 0.0K
16:20 6.07 6.07 6.07 6.07 0.0K
16:25 6.07 6.07 6.05 6.05 0.0K
16:30 6.05 6.05 6.05 6.05 0.0K
16:35 6.05 6.07 6.05 6.07 0.0K
16:40 6.07 6.07 6.00 6.00 0.0K
16:45 6.00 6.00 6.00 6.00 0.0K
16:50 6.00 6.00 6.00 6.00 0.0K
16:55 6.00 6.00 6.00 6.00 0.0K
17:00 6.00 6.00 6.00 6.00 0.0K
17:05 6.00 6.00 6.00 6.00 0.0K
17:10 6.00 6.00 6.00 6.00 0.0K
17:15 6.00 6.00 6.00 6.00 0.0K
17:20 6.00 6.00 6.00 6.00 0.0K
17:35 6.00 6.00 6.00 6.00 0.1K
17:40 5.84 5.84 5.84 5.84 6.1K
17:55 5.84 5.84 5.84 5.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음