마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:00 | 5.98 | 5.99 | 5.98 | 5.99 | 0.0K |
| 11:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 11:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 12:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 12:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 13:10 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 13:35 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 13:40 | 5.97 | 5.98 | 5.97 | 5.98 | 0.0K |
| 13:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:00 | 5.98 | 5.99 | 5.98 | 5.99 | 0.0K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:15 | 5.99 | 5.99 | 5.88 | 5.99 | 0.1K |
| 14:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:45 | 5.99 | 6.00 | 5.99 | 6.00 | 0.0K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:20 | 6.00 | 6.00 | 5.97 | 6.00 | 0.0K |
| 15:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 17:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 17:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 17:10 | 5.98 | 5.98 | 5.97 | 5.97 | 0.0K |
| 17:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 17:20 | 5.97 | 5.98 | 5.97 | 5.98 | 0.0K |
| 17:25 | 5.98 | 6.00 | 5.98 | 6.00 | 0.0K |
| 17:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 17:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 17:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |