마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 10:10 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 10:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 12:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 12:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 12:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 15:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 15:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 16:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 17:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 17:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 17:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |