마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 10:05 | 5.80 | 5.80 | 5.72 | 5.80 | 0.0K |
| 10:15 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:15 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 11:20 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 11:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:15 | 5.70 | 5.70 | 5.70 | 5.70 | 9.9K |
| 12:30 | 5.70 | 5.70 | 5.69 | 5.69 | 2.5K |
| 12:40 | 5.88 | 5.88 | 5.85 | 5.85 | 0.0K |
| 12:45 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 13:05 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 13:15 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 13:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 13:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 14:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 15:55 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 16:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 17:20 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 17:30 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 17:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |