FII Devant Fundo de Fundos Imobiliarios Unica (DVFF11)

DVFF11
🏛️ 브라질 →
5.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.50 6.55 6.50 6.55 0.0K
10:10 6.54 6.54 6.54 6.54 0.0K
10:25 6.53 6.53 6.53 6.53 0.0K
10:30 6.53 6.54 6.53 6.54 0.0K
10:40 6.54 6.54 6.54 6.54 0.0K
10:45 6.54 6.54 6.54 6.54 0.0K
10:50 6.54 6.54 6.54 6.54 0.0K
11:20 6.50 6.54 6.50 6.54 0.0K
11:35 6.54 6.54 6.54 6.54 0.0K
11:40 6.40 6.40 6.40 6.40 0.3K
11:45 6.53 6.53 6.53 6.53 0.0K
12:05 6.54 6.54 6.54 6.54 0.0K
12:25 6.54 6.54 6.54 6.54 0.0K
12:40 6.54 6.54 6.54 6.54 0.0K
13:10 6.53 6.53 6.53 6.53 0.0K
13:15 6.53 6.53 6.43 6.43 0.0K
13:20 6.43 6.43 6.43 6.43 0.0K
13:25 6.43 6.43 6.43 6.43 0.0K
13:30 6.43 6.43 6.43 6.43 0.0K
13:35 6.43 6.43 6.42 6.42 0.0K
13:40 6.42 6.42 6.39 6.39 0.0K
13:45 6.37 6.37 6.35 6.35 0.0K
13:50 6.33 6.33 6.33 6.33 0.0K
13:55 6.33 6.33 6.32 6.32 0.0K
14:00 6.27 6.27 6.27 6.27 0.0K
14:05 6.27 6.27 6.27 6.27 0.0K
14:10 6.21 6.21 6.21 6.21 0.0K
14:15 6.21 6.21 6.21 6.21 0.0K
14:20 6.23 6.23 6.23 6.23 0.0K
14:25 6.23 6.23 6.23 6.23 0.0K
14:30 6.23 6.23 6.23 6.23 0.0K
14:35 6.23 6.23 6.23 6.23 0.0K
14:40 6.23 6.24 6.23 6.24 0.0K
14:45 6.25 6.25 6.25 6.25 0.0K
14:50 6.25 6.25 6.25 6.25 0.0K
14:55 6.25 6.25 6.25 6.25 0.0K
15:00 6.25 6.31 6.25 6.31 0.0K
15:05 6.31 6.31 6.31 6.31 0.0K
15:10 6.31 6.31 6.31 6.31 0.0K
15:15 6.31 6.31 6.31 6.31 0.0K
15:20 6.31 6.31 6.31 6.31 0.0K
15:25 6.31 6.35 6.31 6.35 0.0K
15:30 6.35 6.36 6.35 6.36 0.0K
15:35 6.36 6.36 6.36 6.36 0.0K
15:40 6.36 6.36 6.35 6.35 0.0K
15:45 6.35 6.35 6.35 6.35 0.0K
15:50 6.35 6.35 6.35 6.35 0.0K
15:55 6.35 6.35 6.35 6.35 0.0K
16:00 6.35 6.35 6.35 6.35 0.0K
16:05 6.35 6.35 6.35 6.35 0.0K
16:10 6.35 6.35 6.35 6.35 0.0K
16:15 6.35 6.35 6.35 6.35 0.0K
16:20 6.35 6.35 6.35 6.35 0.0K
16:25 6.35 6.35 6.35 6.35 0.0K
16:30 6.35 6.35 6.35 6.35 0.0K
16:35 6.35 6.35 6.35 6.35 0.0K
16:55 6.54 6.54 6.54 6.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음