FII Devant Fundo de Fundos Imobiliarios Unica (DVFF11)

DVFF11
🏛️ 브라질 →
5.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.29 6.29 6.29 6.29 0.4K
10:05 6.32 6.32 6.32 6.32 0.0K
10:10 6.32 6.32 6.32 6.32 0.0K
10:40 6.27 6.30 6.27 6.30 0.5K
10:50 6.30 6.30 6.30 6.30 0.0K
11:35 6.23 6.23 6.23 6.23 0.3K
11:50 6.17 6.17 6.17 6.17 0.5K
12:15 6.17 6.17 6.17 6.17 0.1K
12:20 6.17 6.17 6.17 6.17 0.0K
13:00 6.23 6.23 6.23 6.23 0.0K
13:05 6.23 6.23 6.23 6.23 0.0K
13:10 6.23 6.23 6.23 6.23 0.0K
13:25 6.23 6.23 6.23 6.23 0.0K
14:10 6.18 6.18 6.18 6.18 0.3K
14:15 6.24 6.24 6.24 6.24 0.1K
14:25 6.18 6.18 6.17 6.17 0.3K
14:40 6.17 6.17 6.17 6.17 0.0K
14:45 6.16 6.16 6.16 6.16 0.0K
14:50 6.18 6.18 6.18 6.18 0.0K
14:55 6.20 6.21 6.15 6.15 0.1K
15:25 6.15 6.15 6.15 6.15 0.0K
15:50 6.27 6.27 6.27 6.27 0.0K
16:00 6.27 6.27 6.27 6.27 0.1K
16:20 6.18 6.18 6.18 6.18 0.1K
16:50 6.16 6.16 6.15 6.15 0.4K
16:55 6.27 6.27 6.27 6.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음