FII Devant Fundo de Fundos Imobiliarios Unica (DVFF11)

DVFF11
🏛️ 브라질 →
5.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 6.14 6.14 6.14 6.14 0.0K
10:15 6.14 6.14 6.14 6.14 0.0K
10:30 6.09 6.09 6.09 6.09 0.0K
10:40 6.14 6.14 6.14 6.14 0.0K
10:45 5.81 5.81 5.81 5.81 0.0K
10:50 6.14 6.14 6.14 6.14 0.0K
11:15 6.10 6.10 6.10 6.10 0.0K
11:35 6.13 6.13 6.13 6.13 0.0K
11:50 6.10 6.10 6.10 6.10 0.0K
12:30 6.13 6.13 6.13 6.13 0.0K
12:35 6.13 6.13 6.13 6.13 0.0K
13:00 6.13 6.13 6.13 6.13 0.0K
13:20 6.10 6.10 6.10 6.10 0.5K
13:25 6.13 6.13 6.13 6.13 0.0K
13:45 6.13 6.13 6.13 6.13 0.0K
13:50 6.13 6.13 6.13 6.13 0.0K
13:55 6.04 6.04 6.03 6.03 0.0K
14:00 6.12 6.12 6.12 6.12 0.0K
14:20 6.03 6.05 6.03 6.05 0.0K
14:30 6.05 6.05 6.05 6.05 0.0K
14:45 6.05 6.05 6.05 6.05 0.0K
15:10 6.05 6.05 6.05 6.05 0.1K
15:15 6.05 6.05 6.05 6.05 0.0K
15:20 6.02 6.02 6.02 6.02 0.0K
15:30 6.05 6.05 6.05 6.05 0.0K
15:50 6.02 6.02 6.02 6.02 0.0K
16:00 6.02 6.02 6.02 6.02 0.3K
16:55 6.02 6.02 6.02 6.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음