FII Green Towers (GTWR11)

GTWR11
🏛️ 브라질 →
77.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 77.20 77.21 77.20 77.21 0.1K
10:05 77.20 77.20 76.50 76.73 2.6K
10:10 77.06 77.19 77.06 77.19 0.0K
10:15 77.18 77.18 77.17 77.18 0.0K
10:20 77.21 77.21 77.10 77.10 0.5K
10:35 77.20 77.20 77.12 77.12 0.0K
10:40 77.20 77.20 77.20 77.20 0.0K
10:45 77.20 77.25 77.20 77.25 0.1K
10:50 77.21 77.21 77.21 77.21 0.0K
10:55 77.25 77.25 77.25 77.25 0.0K
11:00 77.22 77.22 77.22 77.22 0.1K
11:05 77.39 77.41 77.39 77.41 0.4K
11:20 77.47 77.47 77.47 77.47 0.0K
11:25 77.36 77.43 77.35 77.37 0.1K
11:30 77.39 77.39 77.39 77.39 0.0K
11:35 77.36 77.44 77.36 77.44 0.0K
11:40 77.44 77.44 77.35 77.36 0.0K
11:45 77.44 77.46 77.38 77.38 0.0K
11:50 77.38 77.38 77.38 77.38 0.1K
11:55 77.38 77.45 77.38 77.45 0.0K
12:00 77.45 77.47 77.45 77.47 0.0K
12:05 77.47 77.47 77.47 77.47 0.1K
12:10 77.48 77.49 77.48 77.48 0.0K
12:15 77.48 77.48 77.48 77.48 0.0K
12:20 77.49 77.49 77.49 77.49 0.1K
12:25 77.49 77.49 77.49 77.49 0.0K
12:30 77.49 77.49 77.49 77.49 0.0K
12:35 77.42 77.42 77.42 77.42 0.0K
12:40 77.47 77.47 77.47 77.47 0.0K
12:45 77.49 77.49 77.45 77.45 0.1K
12:50 77.48 77.48 77.40 77.40 0.0K
12:55 77.48 77.48 77.35 77.46 0.2K
13:00 77.46 77.46 77.46 77.46 0.0K
13:05 77.47 77.48 77.47 77.48 0.0K
13:10 77.48 77.48 77.47 77.47 0.0K
13:15 77.49 77.49 77.45 77.45 0.0K
13:20 77.40 77.48 77.34 77.48 0.3K
13:25 77.46 77.46 77.46 77.46 0.0K
13:30 77.48 77.48 77.48 77.48 0.0K
13:35 77.48 77.48 77.48 77.48 0.0K
13:40 77.49 77.49 77.49 77.49 0.1K
13:45 77.49 77.50 77.49 77.50 1.4K
13:50 77.50 77.50 77.41 77.48 0.0K
13:55 77.49 77.49 77.49 77.49 0.0K
14:00 77.50 77.60 77.50 77.60 0.4K
14:05 77.60 77.60 77.48 77.58 0.0K
14:10 77.57 77.57 77.57 77.57 0.0K
14:15 77.57 77.57 77.57 77.57 0.0K
14:20 77.54 77.54 77.50 77.50 0.0K
14:25 77.50 77.50 77.46 77.50 0.0K
14:30 77.50 77.50 77.43 77.43 0.1K
14:35 77.50 77.50 77.50 77.50 0.0K
14:40 77.50 77.50 77.50 77.50 1.0K
14:45 77.50 77.60 77.50 77.60 0.8K
14:50 77.60 77.85 77.45 77.45 2.1K
14:55 77.51 77.51 77.51 77.51 0.0K
15:00 77.51 77.51 77.50 77.50 0.0K
15:05 77.51 77.58 77.51 77.58 0.0K
15:10 77.58 77.58 77.58 77.58 0.0K
15:15 77.58 77.60 77.58 77.60 0.0K
15:20 77.60 77.60 77.59 77.59 0.0K
15:25 77.58 77.58 77.58 77.58 0.0K
15:30 77.58 77.60 77.57 77.60 0.0K
15:35 77.58 77.58 77.48 77.57 0.0K
15:40 77.57 77.57 77.57 77.57 0.0K
15:45 77.59 77.60 77.58 77.60 0.1K
15:50 77.60 77.60 77.59 77.59 0.0K
15:55 77.59 77.59 77.59 77.59 0.0K
16:00 77.59 77.59 77.58 77.58 0.0K
16:05 77.58 77.58 77.51 77.51 0.1K
16:10 77.50 77.51 77.50 77.50 0.1K
16:15 77.50 77.50 77.50 77.50 0.0K
16:20 77.50 77.50 77.49 77.49 0.1K
16:25 77.49 77.49 77.48 77.48 0.0K
16:30 77.48 77.48 77.34 77.44 0.2K
16:35 77.34 77.34 77.26 77.27 0.1K
16:40 77.28 77.33 77.27 77.27 0.0K
16:45 77.33 77.34 77.27 77.28 0.0K
16:50 77.27 77.33 77.27 77.27 0.3K
16:55 77.49 77.49 77.49 77.49 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-02 77.80 78.09 77.05 77.30 0.0M
2025-10-01 77.42 78.29 77.31 77.81 0.0M
2025-09-30 77.82 79.02 77.82 79.00 0.0M
2025-09-29 77.49 78.00 77.49 77.82 0.0M
2025-09-26 77.49 77.79 77.31 77.77 0.0M
2025-09-25 77.20 77.87 76.50 77.49 0.0M
2025-09-24 77.20 77.52 77.15 77.50 0.0M
2025-09-23 76.86 78.00 76.61 77.18 0.0M
2025-09-22 77.73 77.73 76.33 76.87 0.0M
2025-09-19 77.35 77.71 77.10 77.35 0.0M
2025-09-18 77.77 77.77 76.87 77.38 0.0M
2025-09-17 77.30 77.77 76.98 77.69 0.0M
2025-09-16 76.43 77.00 76.27 77.00 0.0M
2025-09-15 76.25 76.80 76.14 76.43 0.0M
2025-09-12 76.10 76.28 76.00 76.25 0.0M
2025-09-11 76.50 76.50 75.95 75.99 0.0M
2025-09-10 75.64 76.55 75.64 76.12 0.0M
2025-09-09 75.63 76.00 75.52 75.99 0.0M
2025-09-08 76.40 76.47 75.60 75.90 0.0M
2025-09-05 75.36 76.40 75.10 76.40 0.0M
2025-09-04 75.00 75.48 75.00 75.44 0.0M
2025-09-03 75.24 75.44 75.20 75.40 0.0M
2025-09-02 75.55 75.55 75.01 75.06 0.0M
2025-09-01 75.96 75.96 75.11 75.63 0.0M
2025-08-29 75.30 75.55 74.91 75.50 0.0M
2025-08-28 74.72 75.30 74.72 75.22 0.0M
2025-08-27 74.61 75.08 74.58 75.08 0.0M
2025-08-26 74.81 74.88 74.59 74.71 0.0M
2025-08-25 75.25 75.30 74.44 74.51 0.0M
2025-08-22 76.15 76.50 76.00 76.15 0.0M
2025-08-21 76.00 76.15 75.50 76.15 0.0M
2025-08-20 76.05 76.24 76.01 76.06 0.0M
2025-08-19 76.10 76.98 76.01 76.01 0.0M
2025-08-18 76.47 76.89 76.01 76.63 0.0M
2025-08-15 75.64 76.10 75.28 76.10 0.0M
2025-08-14 75.01 75.65 75.01 75.40 0.0M
2025-08-13 75.80 75.80 75.25 75.39 0.0M
2025-08-12 75.17 75.90 75.17 75.70 0.0M
2025-08-11 75.00 75.55 74.85 75.28 0.0M
2025-08-08 74.90 75.11 74.71 75.11 0.0M
2025-08-07 74.30 74.86 74.30 74.85 0.0M
2025-08-06 75.15 75.15 74.30 74.50 0.0M
2025-08-05 74.94 75.20 74.03 74.49 0.0M
2025-08-04 75.00 75.15 74.95 74.95 0.0M
2025-08-01 75.19 75.56 74.90 75.15 0.0M
2025-07-31 75.80 75.85 75.30 75.85 0.0M
2025-07-30 75.17 75.50 75.16 75.44 0.0M
2025-07-29 75.48 75.49 75.11 75.27 0.0M
2025-07-28 75.30 75.50 75.01 75.40 0.0M
2025-07-25 75.96 75.96 74.90 75.40 0.0M
2025-07-24 75.44 76.08 74.84 75.93 0.0M
2025-07-23 76.25 76.25 75.41 75.55 0.0M
2025-07-22 75.76 76.29 75.76 76.12 0.0M
2025-07-21 76.03 76.37 75.76 76.12 0.0M
2025-07-18 76.89 76.89 76.20 76.49 0.0M
2025-07-17 76.79 77.07 76.76 76.90 0.0M
2025-07-16 76.25 77.05 76.25 76.79 0.0M
2025-07-15 76.50 76.77 76.39 76.58 0.0M
2025-07-14 75.65 76.74 75.65 76.39 0.0M
2025-07-11 75.55 77.08 75.53 76.37 0.0M
2025-07-10 76.38 76.67 75.83 75.84 0.0M
2025-07-09 76.90 77.25 76.27 76.38 0.0M
2025-07-08 77.55 77.55 76.72 76.91 0.0M
2025-07-07 76.99 77.50 76.65 76.99 0.0M
2025-07-04 77.19 77.55 75.39 76.99 0.0M
2025-07-03 77.00 77.38 76.92 77.00 0.0M
2025-07-02 77.06 77.70 77.00 77.00 0.0M
2025-07-01 76.71 77.50 76.21 76.90 0.0M
2025-06-30 76.24 77.59 76.24 77.29 0.0M
2025-06-27 76.31 76.64 75.93 76.59 0.0M
2025-06-26 76.09 76.37 75.61 75.95 0.0M
2025-06-25 76.52 76.52 75.17 76.00 0.0M
2025-06-24 75.77 76.48 75.36 76.21 0.0M
2025-06-23 76.60 76.66 76.28 76.60 0.0M
2025-06-20 76.51 77.01 76.50 76.67 0.0M
2025-06-18 76.84 76.85 76.50 76.84 0.0M
2025-06-17 76.66 76.85 76.00 76.85 0.0M
2025-06-16 75.90 76.63 75.50 76.29 0.0M
2025-06-13 76.09 76.75 75.53 75.53 0.0M
2025-06-12 76.40 76.48 75.10 76.48 0.0M
2025-06-11 75.95 76.54 75.65 76.50 0.0M
2025-06-10 75.63 76.30 75.63 75.95 0.0M
2025-06-09 76.02 76.02 75.62 76.00 0.0M
2025-06-06 75.25 76.39 75.25 76.01 0.0M
2025-06-05 77.32 77.44 75.06 76.01 0.0M
2025-06-04 76.80 78.00 76.80 77.32 0.0M
2025-06-03 76.69 77.25 76.61 77.19 0.0M
2025-06-02 76.39 76.98 76.24 76.69 0.0M
2025-05-30 75.95 77.13 75.50 76.78 0.0M
2025-05-29 75.69 76.04 75.23 75.88 0.0M
2025-05-28 75.60 76.14 75.32 75.32 0.0M
2025-05-27 75.55 75.76 75.52 75.62 0.0M
2025-05-26 75.44 75.76 75.26 75.55 0.0M
2025-05-23 76.40 76.48 76.00 76.11 0.0M
2025-05-22 75.98 76.30 75.92 76.03 0.0M
2025-05-21 76.44 76.44 75.92 76.06 0.0M
2025-05-20 75.94 76.19 75.74 76.06 0.0M
2025-05-19 75.69 76.45 75.69 75.94 0.0M
2025-05-16 75.71 76.08 75.14 76.07 0.0M
2025-05-15 73.50 76.21 73.38 75.71 0.0M
2025-05-14 72.79 73.52 72.74 73.44 0.0M
2025-05-13 71.66 72.89 71.50 72.74 0.0M
2025-05-12 71.00 71.79 70.90 71.46 0.0M
2025-05-09 70.95 71.00 70.20 71.00 0.0M
2025-05-08 71.00 71.00 70.86 70.95 0.0M
2025-05-07 70.50 71.00 70.50 70.68 0.0M
2025-05-06 71.00 71.24 70.00 70.68 0.0M
2025-05-05 70.60 71.44 69.60 70.71 0.0M
2025-05-02 70.63 71.03 69.50 70.00 0.0M
2025-04-30 69.98 70.67 69.69 70.67 0.0M
2025-04-29 68.64 69.79 68.44 69.66 0.0M
2025-04-28 68.90 69.16 68.14 68.31 0.0M
2025-04-25 68.02 68.98 67.99 68.89 0.0M
2025-04-24 68.80 68.90 68.65 68.80 0.0M
2025-04-23 68.65 69.00 68.53 68.80 0.0M
2025-04-22 69.03 69.03 68.50 68.80 0.0M
2025-04-17 68.84 68.92 68.66 68.80 0.0M
2025-04-16 69.26 69.26 68.55 68.84 0.0M
2025-04-15 68.99 69.26 68.63 69.26 0.0M
2025-04-14 68.80 68.98 68.75 68.92 0.0M
2025-04-11 68.79 68.99 68.60 68.80 0.0M
2025-04-10 68.64 69.00 68.54 68.79 0.0M
2025-04-09 68.30 68.99 68.30 68.99 0.0M
2025-04-08 68.41 69.05 68.28 68.65 0.0M
2025-04-07 68.14 68.91 67.60 68.50 0.0M
2025-04-04 69.34 69.34 68.47 69.00 0.0M
2025-04-03 69.50 69.54 69.00 69.00 0.0M
2025-04-02 69.98 69.98 69.00 69.50 0.0M
2025-04-01 70.75 70.75 69.51 69.51 0.0M
2025-03-31 71.15 71.15 70.19 70.22 0.0M
2025-03-28 70.42 70.56 70.35 70.56 0.0M
2025-03-27 70.86 71.04 70.22 70.42 0.0M
2025-03-26 71.05 71.41 70.76 70.84 0.0M
2025-03-25 71.27 71.94 70.72 71.02 0.0M
2025-03-24 73.47 73.75 72.90 72.91 0.0M
2025-03-21 72.73 73.84 72.73 73.47 0.0M
2025-03-20 72.70 73.48 72.27 72.75 0.0M
2025-03-19 71.97 74.00 71.16 73.48 0.0M
2025-03-18 71.01 72.60 71.01 72.14 0.0M
2025-03-17 70.15 71.54 70.15 71.00 0.0M
2025-03-14 69.95 70.25 69.95 70.15 0.0M
2025-03-13 69.99 70.25 69.95 69.95 0.0M
2025-03-12 69.97 70.05 69.60 70.00 0.0M
2025-03-11 69.00 69.82 69.00 69.80 0.0M
2025-03-10 69.84 69.84 68.95 68.97 0.0M
2025-03-07 68.00 69.50 67.50 69.50 0.0M
2025-03-06 67.08 68.50 67.07 68.00 0.0M
2025-03-05 67.34 67.45 66.60 67.10 0.0M
2025-02-28 66.57 67.13 66.38 66.72 0.0M
2025-02-27 66.58 67.07 65.88 66.56 0.0M
2025-02-26 66.76 66.92 66.37 66.58 0.0M
2025-02-25 68.60 68.60 67.13 67.55 0.0M
2025-02-24 67.44 68.78 67.11 68.25 0.0M
2025-02-21 66.93 67.73 66.69 67.44 0.0M
2025-02-20 67.00 67.28 66.68 66.93 0.0M
2025-02-19 68.04 68.04 67.00 67.16 0.0M
2025-02-18 67.25 67.70 67.15 67.40 0.0M
2025-02-17 67.53 67.99 67.01 67.28 0.0M
2025-02-14 68.20 68.51 66.93 67.50 0.0M
2025-02-13 66.74 68.00 66.59 67.53 0.0M
2025-02-12 66.65 66.85 66.45 66.70 0.0M
2025-02-11 66.86 67.12 66.50 66.65 0.0M
2025-02-10 66.72 67.24 66.72 66.86 0.0M
2025-02-07 67.00 67.10 66.01 66.72 0.0M
2025-02-06 67.60 67.60 66.49 67.15 0.0M
2025-02-05 69.24 69.24 67.33 67.60 0.0M
2025-02-04 68.80 68.90 68.55 68.55 0.0M
2025-02-03 70.00 70.00 68.82 68.83 0.0M
2025-01-31 68.14 68.67 67.44 68.67 0.0M
2025-01-30 67.67 68.16 67.36 68.00 0.0M
2025-01-29 66.89 67.66 66.89 67.53 0.0M
2025-01-28 68.14 68.15 66.24 66.88 0.0M
2025-01-27 67.98 68.15 67.88 67.91 0.0M
2025-01-24 68.60 68.95 68.60 68.95 0.0M
2025-01-23 68.63 68.95 68.44 68.60 0.0M
2025-01-22 69.58 69.58 68.72 68.97 0.0M
2025-01-21 69.41 69.50 68.93 69.14 0.0M
2025-01-20 69.30 69.41 68.86 69.20 0.0M
2025-01-17 69.51 69.63 68.97 69.29 0.0M
2025-01-16 69.63 69.92 69.15 69.51 0.0M
2025-01-15 69.80 70.00 69.43 69.56 0.0M
2025-01-14 70.00 70.19 69.65 69.80 0.0M
2025-01-13 69.89 70.00 69.80 70.00 0.0M
2025-01-10 69.64 70.79 69.60 69.97 0.0M
2025-01-09 70.05 70.41 69.50 69.64 0.0M
2025-01-08 70.08 70.88 69.76 70.05 0.0M
2025-01-07 70.60 70.60 69.43 69.75 0.0M
2025-01-06 70.25 70.96 70.03 70.25 0.0M
2025-01-03 70.10 70.91 70.00 70.30 0.0M
2025-01-02 70.64 71.77 70.01 70.10 0.0M