JS Ativos Financeiros Fundo de Investimento Imobiliário (JSAF11)

JSAF11
🏛️ 브라질 →
7.49
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.53 7.53 7.52 7.53 0.6K
10:05 7.54 7.54 7.53 7.54 0.7K
10:10 7.54 7.55 7.51 7.54 1.9K
10:15 7.54 7.55 7.53 7.54 0.5K
10:20 7.54 7.54 7.54 7.54 1.9K
10:25 7.53 7.55 7.53 7.55 1.3K
10:30 7.55 7.58 7.55 7.55 5.5K
10:35 7.56 7.56 7.54 7.55 0.1K
10:40 7.55 7.58 7.55 7.58 23.6K
10:45 7.58 7.58 7.55 7.55 2.7K
10:50 7.57 7.57 7.56 7.57 0.4K
10:55 7.57 7.57 7.55 7.55 1.1K
11:00 7.55 7.57 7.55 7.57 0.6K
11:05 7.57 7.57 7.56 7.56 0.1K
11:10 7.57 7.57 7.56 7.56 0.6K
11:15 7.56 7.56 7.54 7.55 5.2K
11:20 7.55 7.56 7.55 7.56 3.1K
11:25 7.56 7.57 7.56 7.57 0.6K
11:30 7.57 7.57 7.55 7.56 1.2K
11:35 7.56 7.59 7.56 7.59 2.1K
11:40 7.59 7.59 7.58 7.59 1.8K
11:45 7.59 7.59 7.59 7.59 0.4K
11:50 7.59 7.59 7.59 7.59 0.3K
11:55 7.59 7.60 7.58 7.60 6.5K
12:00 7.60 7.60 7.60 7.60 0.2K
12:05 7.60 7.60 7.60 7.60 2.3K
12:10 7.60 7.61 7.60 7.61 0.7K
12:15 7.61 7.61 7.60 7.60 0.4K
12:20 7.61 7.61 7.61 7.61 0.2K
12:25 7.61 7.61 7.60 7.60 0.3K
12:30 7.60 7.60 7.59 7.59 1.4K
12:35 7.59 7.59 7.59 7.59 0.2K
12:40 7.59 7.59 7.59 7.59 0.2K
12:45 7.59 7.59 7.58 7.58 1.2K
12:50 7.58 7.58 7.58 7.58 0.3K
12:55 7.58 7.58 7.57 7.57 1.4K
13:00 7.57 7.57 7.56 7.57 5.0K
13:05 7.57 7.57 7.57 7.57 2.2K
13:10 7.57 7.57 7.57 7.57 2.0K
13:15 7.57 7.57 7.57 7.57 0.4K
13:20 7.57 7.59 7.56 7.59 12.0K
13:25 7.59 7.60 7.58 7.60 2.5K
13:30 7.60 7.61 7.60 7.60 7.0K
13:35 7.60 7.62 7.60 7.62 2.9K
13:40 7.62 7.62 7.62 7.62 0.2K
13:45 7.62 7.62 7.61 7.62 1.5K
13:50 7.62 7.62 7.61 7.61 1.8K
13:55 7.61 7.61 7.61 7.61 0.2K
14:00 7.61 7.61 7.58 7.60 1.5K
14:05 7.60 7.60 7.60 7.60 0.3K
14:10 7.60 7.60 7.60 7.60 0.4K
14:15 7.60 7.61 7.60 7.61 0.4K
14:20 7.61 7.63 7.61 7.62 0.6K
14:25 7.62 7.62 7.62 7.62 0.2K
14:30 7.62 7.62 7.62 7.62 0.3K
14:35 7.61 7.62 7.61 7.62 0.3K
14:40 7.62 7.62 7.60 7.60 2.2K
14:45 7.61 7.61 7.61 7.61 0.5K
14:50 7.61 7.63 7.60 7.62 2.3K
14:55 7.62 7.62 7.62 7.62 0.2K
15:00 7.62 7.62 7.59 7.61 2.6K
15:05 7.61 7.61 7.60 7.61 0.4K
15:10 7.60 7.61 7.60 7.61 0.4K
15:15 7.61 7.61 7.61 7.61 0.3K
15:20 7.61 7.61 7.61 7.61 0.3K
15:25 7.61 7.63 7.61 7.62 3.5K
15:30 7.62 7.63 7.62 7.62 0.5K
15:35 7.62 7.62 7.62 7.62 0.3K
15:40 7.62 7.62 7.61 7.62 1.3K
15:45 7.62 7.62 7.59 7.61 4.4K
15:50 7.61 7.61 7.61 7.61 0.4K
15:55 7.61 7.61 7.61 7.61 0.2K
16:00 7.61 7.62 7.61 7.62 0.3K
16:05 7.62 7.62 7.59 7.59 4.5K
16:10 7.59 7.59 7.58 7.58 0.2K
16:15 7.59 7.59 7.58 7.58 0.2K
16:20 7.59 7.59 7.58 7.59 0.2K
16:25 7.59 7.59 7.58 7.58 0.4K
16:30 7.59 7.59 7.57 7.57 0.3K
16:35 7.57 7.59 7.57 7.58 0.3K
16:40 7.57 7.58 7.57 7.57 0.2K
16:45 7.58 7.58 7.57 7.57 0.4K
16:50 7.57 7.59 7.57 7.57 1.5K
16:55 7.60 7.60 7.60 7.60 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음