FII RBR ALPHA Fundo de Fundos (RBRF11)

RBRF11
🏛️ 브라질 →
6.65
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.14 6.14 6.13 6.14 4.0K
10:05 6.13 6.15 6.13 6.15 0.8K
10:10 6.15 6.15 6.13 6.15 0.4K
10:15 6.15 6.17 6.14 6.16 13.1K
10:20 6.14 6.17 6.14 6.15 2.3K
10:25 6.15 6.16 6.14 6.14 1.2K
10:30 6.14 6.16 6.14 6.16 0.4K
10:35 6.16 6.16 6.14 6.14 2.0K
10:40 6.14 6.15 6.14 6.14 0.1K
10:45 6.14 6.15 6.14 6.15 0.5K
10:50 6.15 6.15 6.14 6.15 2.2K
10:55 6.14 6.15 6.13 6.14 11.4K
11:00 6.14 6.15 6.13 6.14 4.6K
11:05 6.13 6.14 6.13 6.14 0.8K
11:10 6.13 6.14 6.13 6.13 0.4K
11:15 6.13 6.14 6.13 6.13 1.5K
11:20 6.14 6.15 6.13 6.15 3.1K
11:25 6.13 6.15 6.13 6.13 1.3K
11:30 6.13 6.15 6.12 6.13 5.4K
11:35 6.13 6.14 6.12 6.13 2.1K
11:40 6.14 6.14 6.13 6.13 1.1K
11:45 6.13 6.14 6.13 6.13 0.3K
11:50 6.13 6.14 6.13 6.13 4.0K
11:55 6.13 6.14 6.13 6.14 0.3K
12:00 6.14 6.14 6.13 6.14 0.8K
12:05 6.13 6.14 6.13 6.13 0.6K
12:10 6.14 6.14 6.13 6.13 1.6K
12:15 6.13 6.14 6.13 6.13 0.2K
12:20 6.14 6.14 6.13 6.13 0.7K
12:25 6.13 6.15 6.13 6.15 6.5K
12:30 6.14 6.15 6.14 6.15 1.2K
12:35 6.14 6.15 6.14 6.15 1.0K
12:40 6.15 6.15 6.14 6.15 0.2K
12:45 6.15 6.15 6.14 6.14 0.8K
12:50 6.15 6.15 6.14 6.14 0.4K
12:55 6.15 6.15 6.14 6.15 0.6K
13:00 6.14 6.15 6.13 6.14 7.6K
13:05 6.14 6.14 6.13 6.14 0.2K
13:10 6.14 6.14 6.13 6.13 0.5K
13:15 6.13 6.14 6.13 6.13 1.6K
13:20 6.14 6.14 6.13 6.13 0.6K
13:25 6.14 6.14 6.13 6.13 0.7K
13:30 6.14 6.14 6.13 6.14 0.5K
13:35 6.14 6.14 6.11 6.11 24.1K
13:40 6.11 6.11 6.10 6.11 7.9K
13:45 6.10 6.11 6.10 6.11 0.3K
13:50 6.10 6.11 6.10 6.11 1.7K
13:55 6.10 6.11 6.10 6.11 1.0K
14:00 6.11 6.11 6.10 6.10 1.2K
14:05 6.11 6.11 6.10 6.10 0.8K
14:10 6.10 6.10 6.09 6.09 20.5K
14:15 6.09 6.10 6.09 6.10 1.0K
14:20 6.09 6.10 6.09 6.10 3.5K
14:25 6.10 6.10 6.09 6.10 2.1K
14:30 6.09 6.10 6.09 6.10 1.3K
14:35 6.10 6.10 6.09 6.10 2.3K
14:40 6.09 6.10 6.09 6.09 1.7K
14:45 6.10 6.10 6.09 6.10 1.8K
14:50 6.09 6.10 6.09 6.09 0.2K
14:55 6.10 6.10 6.09 6.10 10.6K
15:00 6.10 6.13 6.09 6.13 18.2K
15:05 6.13 6.13 6.11 6.12 4.4K
15:10 6.12 6.12 6.11 6.12 0.6K
15:15 6.12 6.12 6.11 6.11 0.2K
15:20 6.11 6.12 6.11 6.11 1.3K
15:25 6.12 6.12 6.11 6.12 0.5K
15:30 6.12 6.12 6.11 6.12 0.2K
15:35 6.12 6.12 6.11 6.12 0.5K
15:40 6.12 6.13 6.09 6.09 19.0K
15:45 6.10 6.11 6.09 6.11 1.2K
15:50 6.11 6.11 6.09 6.10 1.8K
15:55 6.09 6.10 6.09 6.10 0.4K
16:00 6.10 6.10 6.09 6.09 1.3K
16:05 6.10 6.10 6.09 6.09 0.3K
16:10 6.10 6.10 6.09 6.10 8.4K
16:15 6.10 6.10 6.09 6.10 0.8K
16:20 6.10 6.10 6.09 6.09 2.5K
16:25 6.09 6.10 6.09 6.10 9.0K
16:30 6.09 6.10 6.09 6.09 36.1K
16:35 6.09 6.10 6.09 6.09 13.3K
16:40 6.10 6.11 6.09 6.11 1.2K
16:45 6.11 6.11 6.09 6.11 2.0K
16:50 6.11 6.11 6.10 6.11 2.3K
16:55 6.10 6.11 6.10 6.10 12.2K
17:00 6.10 6.11 6.10 6.10 0.2K
17:05 6.10 6.11 6.10 6.11 0.3K
17:10 6.11 6.11 6.10 6.11 2.6K
17:15 6.10 6.11 6.09 6.10 9.0K
17:20 6.09 6.11 6.09 6.11 5.0K
17:25 6.11 6.11 6.09 6.11 3.5K
17:30 6.11 6.11 6.10 6.11 1.0K
17:35 6.11 6.11 6.09 6.11 1.4K
17:40 6.11 6.11 6.09 6.10 1.0K
17:45 6.09 6.10 6.09 6.09 1.2K
17:50 6.09 6.11 6.09 6.11 7.3K
17:55 6.11 6.11 6.11 6.11 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음