FII RBR ALPHA Fundo de Fundos (RBRF11)

RBRF11
🏛️ 브라질 →
6.65
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.54 6.55 6.53 6.54 4.6K
10:05 6.55 6.55 6.54 6.55 0.6K
10:10 6.55 6.55 6.53 6.55 1.0K
10:15 6.53 6.55 6.53 6.53 1.8K
10:20 6.53 6.55 6.53 6.54 1.6K
10:25 6.54 6.55 6.54 6.54 0.3K
10:30 6.54 6.57 6.54 6.57 0.6K
10:35 6.56 6.57 6.54 6.57 3.9K
10:40 6.57 6.57 6.55 6.56 1.8K
10:45 6.56 6.56 6.54 6.55 3.4K
10:50 6.56 6.57 6.55 6.57 1.7K
10:55 6.57 6.57 6.56 6.57 1.0K
11:00 6.57 6.57 6.56 6.56 0.5K
11:05 6.56 6.56 6.55 6.55 1.2K
11:10 6.56 6.56 6.55 6.56 0.5K
11:15 6.56 6.57 6.56 6.57 0.5K
11:20 6.57 6.57 6.55 6.57 0.9K
11:25 6.57 6.57 6.55 6.57 1.0K
11:30 6.57 6.57 6.56 6.57 1.9K
11:35 6.57 6.58 6.56 6.57 2.3K
11:40 6.58 6.58 6.54 6.55 8.8K
11:45 6.56 6.57 6.55 6.56 1.5K
11:50 6.57 6.57 6.55 6.56 3.4K
11:55 6.56 6.56 6.54 6.55 3.0K
12:00 6.54 6.57 6.54 6.55 22.6K
12:05 6.56 6.56 6.55 6.56 1.9K
12:10 6.56 6.56 6.55 6.56 1.1K
12:15 6.56 6.56 6.54 6.55 1.4K
12:20 6.55 6.56 6.54 6.56 1.5K
12:25 6.56 6.56 6.55 6.56 0.9K
12:30 6.56 6.56 6.55 6.56 1.3K
12:35 6.56 6.56 6.55 6.56 1.2K
12:40 6.56 6.56 6.55 6.56 0.8K
12:45 6.56 6.56 6.55 6.56 1.1K
12:50 6.56 6.56 6.55 6.56 1.0K
12:55 6.56 6.56 6.55 6.56 3.6K
13:00 6.56 6.56 6.55 6.56 1.6K
13:05 6.56 6.56 6.54 6.56 2.3K
13:10 6.56 6.56 6.55 6.56 2.2K
13:15 6.56 6.56 6.55 6.56 1.2K
13:20 6.56 6.56 6.55 6.56 4.1K
13:25 6.56 6.56 6.55 6.56 2.1K
13:30 6.56 6.56 6.55 6.56 1.5K
13:35 6.56 6.56 6.55 6.56 1.4K
13:40 6.56 6.56 6.55 6.56 4.8K
13:45 6.56 6.56 6.55 6.56 1.7K
13:50 6.56 6.56 6.55 6.56 1.6K
13:55 6.56 6.56 6.55 6.55 2.9K
14:00 6.56 6.56 6.55 6.55 2.2K
14:05 6.56 6.56 6.55 6.55 1.5K
14:10 6.56 6.56 6.55 6.56 2.8K
14:15 6.55 6.56 6.55 6.56 3.6K
14:20 6.56 6.56 6.55 6.56 6.0K
14:25 6.56 6.58 6.56 6.58 6.5K
14:30 6.58 6.58 6.57 6.58 5.0K
14:35 6.58 6.58 6.57 6.58 7.4K
14:40 6.57 6.58 6.57 6.58 3.3K
14:45 6.58 6.58 6.57 6.57 6.1K
14:50 6.57 6.58 6.57 6.58 15.1K
14:55 6.58 6.58 6.57 6.58 3.3K
15:00 6.58 6.58 6.57 6.58 7.9K
15:05 6.58 6.58 6.56 6.58 4.2K
15:10 6.58 6.58 6.57 6.58 6.6K
15:15 6.58 6.58 6.57 6.58 4.6K
15:20 6.58 6.58 6.57 6.58 6.3K
15:25 6.58 6.58 6.57 6.58 4.0K
15:30 6.58 6.58 6.57 6.58 8.9K
15:35 6.58 6.58 6.57 6.57 4.0K
15:40 6.58 6.58 6.57 6.58 4.6K
15:45 6.57 6.58 6.57 6.58 4.0K
15:50 6.58 6.58 6.57 6.58 4.3K
15:55 6.58 6.59 6.57 6.59 4.1K
16:00 6.59 6.59 6.58 6.58 7.9K
16:05 6.58 6.59 6.58 6.58 5.4K
16:10 6.59 6.59 6.58 6.59 10.1K
16:15 6.58 6.60 6.58 6.59 3.8K
16:20 6.60 6.62 6.59 6.61 14.6K
16:25 6.61 6.61 6.59 6.59 7.0K
16:30 6.61 6.61 6.59 6.60 9.3K
16:35 6.60 6.61 6.59 6.60 5.5K
16:40 6.59 6.60 6.58 6.59 5.6K
16:45 6.59 6.60 6.58 6.60 6.7K
16:50 6.60 6.62 6.60 6.61 6.9K
16:55 6.61 6.61 6.61 6.61 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음