Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ 브라질 →
78.79
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 100.00 100.00 100.00 100.00 0.0K
10:40 100.00 100.00 100.00 100.00 0.0K
11:20 100.00 100.00 100.00 100.00 0.0K
12:05 100.00 100.00 100.00 100.00 0.0K
12:15 100.00 100.00 100.00 100.00 0.0K
12:35 100.00 100.00 100.00 100.00 0.0K
13:20 100.00 100.00 100.00 100.00 0.0K
14:20 95.00 99.90 95.00 95.00 1.1K
14:25 99.90 99.90 95.00 99.90 0.0K
14:40 99.99 99.99 99.99 99.99 0.4K
14:45 99.99 99.99 99.99 99.99 0.0K
14:50 99.99 99.99 99.99 99.99 0.0K
15:05 99.95 99.95 99.95 99.95 0.1K
15:10 99.97 99.97 99.97 99.97 0.1K
16:00 99.97 99.97 99.97 99.97 0.0K
16:30 98.00 98.00 98.00 98.00 0.2K
16:35 98.50 98.50 98.50 98.50 0.0K
16:45 99.81 100.00 99.81 100.00 1.1K
16:55 100.00 100.00 100.00 100.00 0.0K
17:55 100.00 100.00 100.00 100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음