Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ 브라질 →
78.79
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:40 99.97 99.97 99.97 99.97 0.4K
10:50 100.00 100.00 100.00 100.00 7.6K
11:05 100.00 100.00 100.00 100.00 0.1K
11:25 100.00 100.00 100.00 100.00 0.0K
12:55 99.96 99.96 99.96 99.96 0.5K
13:00 99.97 99.97 99.97 99.97 0.4K
13:10 99.97 99.97 99.97 99.97 1.1K
13:30 99.97 99.97 99.97 99.97 0.0K
13:50 99.97 99.97 99.97 99.97 0.3K
14:40 99.95 99.95 99.95 99.95 0.5K
14:55 99.95 99.95 99.95 99.95 0.2K
15:00 99.95 99.95 99.95 99.95 0.2K
15:25 99.95 99.95 99.95 99.95 0.2K
16:50 99.95 100.00 99.95 100.00 2.7K
16:55 100.00 100.00 100.00 100.00 7.1K
17:25 100.00 100.00 100.00 100.00 0.1K
17:55 100.00 100.00 100.00 100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음