Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ 브라질 →
78.79
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:55 99.99 99.99 99.99 99.99 0.2K
11:00 100.00 100.00 100.00 100.00 0.6K
11:40 98.75 98.75 98.75 98.75 0.0K
11:50 100.00 100.00 98.75 98.75 0.2K
11:55 98.75 98.75 98.75 98.75 0.0K
12:00 98.75 98.75 98.75 98.75 0.0K
12:05 98.75 98.75 98.75 98.75 0.0K
12:10 98.75 98.75 97.00 97.01 0.0K
12:15 97.01 97.01 97.01 97.01 0.0K
12:20 97.01 97.01 97.01 97.01 0.0K
12:25 97.01 97.01 97.01 97.01 0.0K
12:30 97.01 97.01 97.01 97.01 0.0K
12:35 97.01 97.01 97.01 97.01 0.0K
12:40 97.01 97.01 97.01 97.01 0.0K
12:45 97.01 97.01 97.01 97.01 0.0K
12:50 97.01 97.01 97.01 97.01 0.0K
12:55 97.01 97.01 97.01 97.01 0.0K
13:00 97.01 97.01 97.01 97.01 0.0K
13:05 97.01 97.01 97.01 97.01 0.0K
13:10 97.01 97.01 97.01 97.01 0.0K
13:15 97.01 97.01 97.01 97.01 0.0K
13:20 97.01 97.01 97.01 97.01 0.0K
13:25 97.01 97.01 97.01 97.01 0.0K
13:30 97.01 97.01 97.01 97.01 0.0K
13:35 97.01 97.01 97.01 97.01 0.0K
13:40 97.01 97.01 97.01 97.01 0.0K
13:45 97.01 97.01 97.00 97.01 0.0K
13:50 97.01 97.01 97.01 97.01 0.0K
13:55 97.01 97.08 97.00 97.08 0.6K
14:00 97.08 97.11 97.08 97.10 0.1K
14:05 97.10 97.10 97.10 97.10 0.1K
14:10 97.10 97.10 97.10 97.10 0.0K
14:15 97.10 97.10 97.01 97.01 0.0K
14:20 97.01 97.01 97.01 97.01 0.0K
14:25 97.01 97.01 97.01 97.01 0.0K
14:30 97.01 98.99 97.01 98.99 0.0K
14:35 98.99 98.99 97.01 97.01 0.0K
14:40 97.01 97.01 97.01 97.01 0.0K
14:45 97.01 97.01 97.01 97.01 0.0K
14:50 97.01 97.01 97.01 97.01 0.0K
14:55 97.01 97.01 97.01 97.01 0.0K
15:00 99.00 99.00 99.00 99.00 0.1K
17:15 98.00 99.00 98.00 99.00 0.1K
17:55 99.00 99.00 99.00 99.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음