Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ 브라질 →
79.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 76.13 76.13 76.13 76.13 0.0K
10:25 76.12 76.12 76.12 76.12 0.0K
10:35 76.26 76.26 76.26 76.26 0.0K
10:40 76.26 76.26 76.26 76.26 0.0K
11:05 76.20 76.36 76.20 76.36 0.2K
11:10 80.00 80.00 79.99 79.99 0.0K
11:45 79.90 79.99 79.90 79.99 0.0K
12:00 79.90 79.90 79.90 79.90 0.0K
12:10 80.00 80.00 80.00 80.00 0.1K
12:25 80.99 81.90 80.99 81.90 0.0K
12:30 80.20 81.50 80.20 81.50 0.1K
12:40 81.50 81.50 81.50 81.50 0.1K
13:05 81.88 81.88 81.88 81.88 0.0K
13:10 80.01 80.01 80.01 80.01 0.0K
13:15 81.80 81.80 81.80 81.80 0.0K
13:30 81.80 81.80 81.80 81.80 0.0K
13:45 81.50 81.50 81.50 81.50 0.0K
13:55 81.50 81.50 81.50 81.50 0.0K
14:50 78.50 78.50 77.09 77.09 0.0K
14:55 81.99 82.00 81.99 82.00 0.5K
15:00 83.00 83.00 83.00 83.00 0.0K
15:20 83.00 83.00 83.00 83.00 0.0K
15:30 82.94 82.94 82.00 82.00 0.0K
16:15 77.28 82.92 77.28 82.92 0.0K
16:20 82.95 82.95 82.95 82.95 0.0K
16:25 83.00 83.00 83.00 83.00 0.0K
16:35 83.00 83.00 83.00 83.00 0.0K
16:45 84.98 84.98 84.95 84.95 0.0K
17:20 84.78 84.78 84.78 84.78 0.4K
17:25 84.92 84.92 84.92 84.92 0.0K
17:35 84.95 84.95 84.95 84.95 0.0K
17:45 84.94 84.94 84.94 84.94 0.0K
17:55 84.95 84.95 84.95 84.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음