Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ 브라질 →
79.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 91.49 91.49 91.49 91.49 0.0K
10:10 91.49 91.49 91.49 91.49 0.0K
10:50 90.00 90.98 90.00 90.98 0.0K
11:15 90.00 90.93 90.00 90.93 0.0K
12:35 80.86 84.46 80.86 84.46 0.0K
12:50 87.95 87.95 80.86 80.86 0.0K
13:45 84.46 84.46 84.46 84.46 0.0K
13:50 86.00 86.00 82.00 82.00 0.0K
13:55 81.00 81.00 81.00 81.00 0.0K
14:00 86.99 86.99 80.86 80.86 0.0K
14:25 87.00 87.00 87.00 87.00 0.1K
14:30 89.00 89.00 81.00 81.00 0.0K
14:50 89.90 89.90 89.90 89.90 0.0K
14:55 84.22 84.22 84.22 84.22 0.0K
15:00 82.00 87.50 82.00 87.50 0.0K
15:05 87.50 87.50 87.50 87.50 0.0K
15:15 81.00 81.00 81.00 81.00 0.0K
15:20 81.01 81.01 81.01 81.01 0.0K
15:25 81.01 81.01 81.01 81.01 0.0K
17:00 81.25 81.25 81.25 81.25 0.0K
17:45 83.90 84.00 83.90 84.00 0.0K
17:50 82.00 82.00 81.11 81.11 0.0K
17:55 86.36 86.36 86.36 86.36 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음