Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ 브라질 →
79.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 87.81 87.81 87.81 87.81 0.0K
10:20 87.82 87.82 87.82 87.82 0.0K
10:45 87.82 87.82 87.82 87.82 0.0K
10:50 87.82 87.82 84.23 84.23 0.0K
10:55 87.82 87.82 87.82 87.82 0.0K
11:30 89.99 89.99 89.99 89.99 0.0K
12:15 89.94 89.94 89.94 89.94 0.0K
12:50 84.18 84.18 84.18 84.18 0.0K
13:25 85.00 85.00 84.18 84.18 0.0K
13:40 87.78 87.78 87.78 87.78 0.0K
14:00 84.18 84.18 84.18 84.18 0.0K
14:45 87.99 87.99 87.99 87.99 0.0K
14:55 84.18 84.18 84.18 84.18 0.0K
15:55 87.78 87.78 87.78 87.78 0.0K
16:05 84.18 84.18 84.18 84.18 0.0K
16:25 84.18 84.18 84.18 84.18 0.0K
17:10 85.00 85.00 85.00 85.00 0.4K
17:15 85.00 85.00 84.50 84.50 1.8K
17:50 87.78 87.78 87.78 87.78 0.0K
17:55 87.76 87.76 87.76 87.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음