Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ 브라질 →
79.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 90.54 90.54 90.54 90.54 0.0K
15:00 86.96 86.96 86.96 86.96 0.0K
15:05 86.96 86.96 86.96 86.96 0.0K
15:10 86.96 86.96 85.62 85.63 0.0K
15:15 85.63 85.63 85.63 85.63 0.0K
15:20 85.63 85.63 85.63 85.63 0.0K
15:25 85.63 85.63 85.63 85.63 0.0K
15:30 85.63 85.68 85.63 85.68 0.0K
15:35 85.64 85.67 85.64 85.67 0.0K
15:40 85.68 85.90 85.68 85.80 0.0K
15:45 85.80 85.80 85.72 85.80 0.0K
15:50 85.80 85.82 85.80 85.82 0.0K
15:55 85.83 87.13 85.83 86.19 0.0K
16:00 86.18 86.18 86.10 86.10 0.0K
16:05 86.10 87.00 86.01 87.00 0.0K
16:10 87.01 87.21 87.01 87.20 0.0K
16:15 87.20 87.20 87.02 87.04 0.0K
16:20 87.04 87.10 87.04 87.10 0.0K
16:25 87.11 87.13 87.11 87.13 0.0K
16:30 87.14 89.99 87.13 87.14 0.0K
16:35 87.14 87.14 87.13 87.13 0.0K
16:40 87.13 87.13 87.13 87.13 0.0K
16:45 87.13 87.14 87.13 87.14 0.0K
16:50 87.14 87.14 87.13 87.13 0.0K
16:55 87.13 87.13 87.13 87.13 0.0K
17:00 87.13 87.13 87.13 87.13 0.0K
17:05 87.13 87.13 87.13 87.13 0.0K
17:10 87.13 87.13 87.13 87.13 0.0K
17:15 87.13 87.13 87.13 87.13 0.0K
17:20 87.13 87.13 87.13 87.13 0.0K
17:25 87.13 87.13 87.13 87.13 0.0K
17:30 87.13 87.13 87.00 87.00 0.0K
17:35 87.00 87.00 87.00 87.00 0.0K
17:40 87.00 87.00 87.00 87.00 0.0K
17:45 87.00 89.99 87.00 87.00 0.0K
17:50 87.00 87.00 87.00 87.00 0.0K
17:55 85.91 85.91 85.91 85.91 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음