Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ 브라질 →
79.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 84.96 88.00 84.96 88.00 0.0K
10:35 83.00 85.00 83.00 85.00 0.0K
10:40 85.00 85.00 85.00 85.00 0.0K
11:25 82.91 82.91 82.90 82.90 0.1K
11:45 82.54 82.54 82.54 82.54 0.0K
12:35 82.54 82.54 82.54 82.54 0.0K
12:40 80.00 80.00 80.00 80.00 1.3K
12:45 80.00 80.00 80.00 80.00 0.4K
12:50 80.00 80.00 80.00 80.00 0.0K
13:20 79.99 79.99 79.99 79.99 0.0K
14:05 79.99 79.99 79.99 79.99 0.1K
14:15 79.98 79.98 79.98 79.98 0.6K
14:20 79.19 79.20 79.19 79.20 0.1K
14:30 79.29 79.29 79.29 79.29 0.0K
14:35 79.29 79.30 79.29 79.30 0.0K
14:40 79.30 79.30 79.30 79.30 0.0K
15:20 77.33 77.33 77.33 77.33 0.0K
15:40 77.33 78.50 77.33 78.50 1.1K
15:45 78.36 78.36 78.36 78.36 0.0K
16:00 78.35 78.35 78.35 78.35 0.0K
16:15 77.33 77.33 77.33 77.33 0.1K
16:50 77.90 77.90 77.90 77.90 0.0K
16:55 75.00 75.00 75.00 75.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음