마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 80.01 | 80.01 | 79.95 | 79.95 | 0.4K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:05 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0K |
| 15:30 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0K |
| 16:15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0K |
| 16:40 | 83.70 | 84.00 | 83.70 | 84.00 | 0.5K |
| 16:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |