66.87
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 64.32 | 68.82 | 64.32 | 68.82 | 0.0M |
| 2024-12-27 | 59.62 | 64.41 | 59.62 | 64.32 | 0.0M |
| 2024-12-26 | 60.21 | 60.90 | 59.61 | 59.62 | 0.0M |
| 2024-12-23 | 59.86 | 60.94 | 58.89 | 59.77 | 0.0M |
| 2024-12-20 | 57.48 | 60.31 | 57.47 | 59.27 | 0.0M |
| 2024-12-19 | 57.48 | 59.44 | 56.31 | 57.48 | 0.0M |
| 2024-12-18 | 57.58 | 60.52 | 57.28 | 57.48 | 0.0M |
| 2024-12-17 | 58.54 | 58.85 | 57.48 | 57.53 | 0.0M |
| 2024-12-16 | 58.47 | 62.44 | 58.28 | 58.54 | 0.0M |
| 2024-12-13 | 59.08 | 62.91 | 58.47 | 58.47 | 0.0M |
| 2024-12-12 | 60.38 | 61.45 | 58.48 | 59.08 | 0.0M |
| 2024-12-11 | 57.80 | 59.96 | 57.80 | 59.76 | 0.0M |
| 2024-12-10 | 58.48 | 58.87 | 57.48 | 57.78 | 0.0M |
| 2024-12-09 | 59.27 | 61.94 | 58.77 | 59.07 | 0.0M |
| 2024-12-06 | 56.48 | 62.93 | 54.91 | 58.67 | 0.1M |
| 2024-12-05 | 60.42 | 60.42 | 56.10 | 57.10 | 0.0M |
| 2024-12-04 | 64.42 | 64.52 | 60.49 | 60.74 | 0.0M |
| 2024-12-03 | 67.39 | 67.39 | 64.42 | 64.63 | 0.0M |
| 2024-12-02 | 69.85 | 70.47 | 67.40 | 68.35 | 0.0M |
| 2024-11-29 | 71.23 | 72.01 | 67.79 | 69.85 | 0.0M |
| 2024-11-28 | 74.26 | 74.30 | 70.98 | 72.04 | 0.0M |
| 2024-11-27 | 73.93 | 75.61 | 71.75 | 73.33 | 0.0M |
| 2024-11-26 | 70.74 | 75.29 | 70.17 | 73.92 | 0.0M |
| 2024-11-25 | 71.61 | 73.16 | 69.33 | 70.74 | 0.0M |
| 2024-11-22 | 75.90 | 75.90 | 71.17 | 71.22 | 0.0M |
| 2024-11-21 | 75.84 | 77.05 | 75.05 | 75.91 | 0.0M |
| 2024-11-19 | 71.18 | 78.00 | 71.17 | 75.84 | 0.0M |
| 2024-11-18 | 68.62 | 72.94 | 68.62 | 70.47 | 0.0M |
| 2024-11-14 | 67.49 | 70.39 | 67.27 | 68.62 | 0.0M |
| 2024-11-13 | 65.77 | 66.94 | 64.96 | 66.92 | 0.0M |
| 2024-11-12 | 65.39 | 65.81 | 64.42 | 65.77 | 0.0M |
| 2024-11-11 | 63.89 | 65.72 | 63.41 | 65.39 | 0.0M |
| 2024-11-08 | 63.96 | 64.19 | 62.39 | 63.57 | 0.0M |
| 2024-11-07 | 65.64 | 65.64 | 63.12 | 63.85 | 0.0M |
| 2024-11-06 | 65.14 | 66.81 | 62.46 | 65.64 | 0.0M |
| 2024-11-05 | 62.46 | 65.20 | 61.22 | 65.20 | 0.0M |
| 2024-11-04 | 64.71 | 64.71 | 61.51 | 62.46 | 0.1M |
| 2024-11-01 | 64.84 | 66.79 | 62.35 | 65.23 | 0.1M |
| 2024-10-31 | 68.17 | 69.01 | 66.37 | 69.01 | 0.0M |
| 2024-10-30 | 69.14 | 69.34 | 63.83 | 68.17 | 0.0M |
| 2024-10-29 | 65.46 | 70.05 | 65.44 | 68.53 | 0.0M |
| 2024-10-28 | 69.63 | 69.63 | 63.75 | 64.76 | 0.1M |
| 2024-10-25 | 77.77 | 77.77 | 70.42 | 70.71 | 0.1M |
| 2024-10-24 | 76.74 | 77.91 | 69.92 | 77.88 | 0.1M |
| 2024-10-23 | 79.22 | 79.62 | 77.91 | 78.54 | 0.0M |
| 2024-10-22 | 81.61 | 81.66 | 78.50 | 78.50 | 0.0M |
| 2024-10-21 | 84.63 | 85.19 | 81.52 | 81.80 | 0.0M |
| 2024-10-18 | 84.53 | 84.56 | 83.49 | 84.56 | 0.0M |
| 2024-10-17 | 86.18 | 86.67 | 82.87 | 84.58 | 0.0M |
| 2024-10-16 | 87.65 | 88.90 | 86.87 | 87.30 | 0.0M |
| 2024-10-15 | 87.65 | 89.10 | 87.65 | 88.78 | 0.0M |
| 2024-10-14 | 87.36 | 87.76 | 87.35 | 87.73 | 0.0M |
| 2024-10-11 | 87.62 | 88.50 | 87.16 | 87.35 | 0.0M |
| 2024-10-10 | 88.81 | 88.81 | 87.57 | 87.63 | 0.0M |
| 2024-10-09 | 88.03 | 88.93 | 87.65 | 87.84 | 0.0M |
| 2024-10-08 | 88.84 | 89.04 | 88.03 | 88.08 | 0.0M |
| 2024-10-07 | 88.13 | 89.06 | 88.13 | 88.84 | 0.0M |
| 2024-10-04 | 87.93 | 89.31 | 87.65 | 88.33 | 0.0M |
| 2024-10-03 | 88.09 | 88.31 | 87.65 | 87.93 | 0.0M |
| 2024-10-02 | 88.86 | 89.20 | 87.66 | 88.32 | 0.0M |
| 2024-10-01 | 90.05 | 90.05 | 88.57 | 88.70 | 0.0M |
| 2024-09-30 | 89.74 | 90.71 | 89.58 | 90.05 | 0.0M |
| 2024-09-27 | 88.28 | 89.45 | 88.28 | 89.45 | 0.0M |
| 2024-09-26 | 89.01 | 89.25 | 88.28 | 88.65 | 0.0M |
| 2024-09-25 | 88.58 | 89.42 | 88.06 | 88.38 | 0.0M |
| 2024-09-24 | 87.81 | 89.06 | 87.81 | 88.58 | 0.0M |
| 2024-09-23 | 87.96 | 88.77 | 87.50 | 87.81 | 0.0M |
| 2024-09-20 | 88.39 | 88.51 | 86.87 | 87.91 | 0.0M |
| 2024-09-19 | 88.82 | 88.82 | 88.06 | 88.36 | 0.0M |
| 2024-09-18 | 89.34 | 89.36 | 88.65 | 88.83 | 0.0M |
| 2024-09-17 | 90.13 | 90.13 | 88.84 | 89.36 | 0.0M |
| 2024-09-16 | 90.52 | 90.56 | 89.79 | 90.13 | 0.0M |
| 2024-09-13 | 89.66 | 90.63 | 89.50 | 90.56 | 0.0M |
| 2024-09-12 | 90.22 | 90.49 | 89.49 | 89.66 | 0.0M |
| 2024-09-11 | 90.62 | 90.62 | 89.88 | 90.22 | 0.0M |
| 2024-09-10 | 90.42 | 91.00 | 90.14 | 90.37 | 0.0M |
| 2024-09-09 | 93.21 | 93.22 | 89.73 | 90.42 | 0.0M |
| 2024-09-06 | 92.94 | 93.50 | 92.75 | 93.21 | 0.0M |
| 2024-09-05 | 93.22 | 93.51 | 92.69 | 92.94 | 0.0M |
| 2024-09-04 | 93.22 | 93.46 | 92.87 | 93.22 | 0.0M |
| 2024-09-03 | 93.10 | 93.55 | 92.81 | 93.11 | 0.0M |
| 2024-09-02 | 93.40 | 93.40 | 92.77 | 92.95 | 0.0M |
| 2024-08-30 | 93.18 | 93.50 | 92.51 | 92.78 | 0.0M |
| 2024-08-29 | 93.01 | 93.59 | 92.70 | 93.18 | 0.0M |
| 2024-08-28 | 93.10 | 93.59 | 92.65 | 93.01 | 0.0M |
| 2024-08-27 | 93.55 | 93.93 | 92.88 | 92.96 | 0.0M |
| 2024-08-26 | 93.23 | 94.12 | 93.02 | 93.62 | 0.0M |
| 2024-08-23 | 92.41 | 94.13 | 92.41 | 93.23 | 0.0M |
| 2024-08-22 | 92.40 | 93.66 | 92.40 | 93.00 | 0.0M |
| 2024-08-21 | 92.06 | 92.71 | 92.04 | 92.71 | 0.0M |
| 2024-08-20 | 92.36 | 92.52 | 91.90 | 92.04 | 0.0M |
| 2024-08-19 | 92.08 | 92.58 | 91.99 | 92.10 | 0.0M |
| 2024-08-16 | 92.01 | 92.08 | 91.74 | 92.08 | 0.0M |
| 2024-08-15 | 92.10 | 92.27 | 91.43 | 92.10 | 0.0M |
| 2024-08-14 | 92.07 | 92.27 | 91.85 | 92.24 | 0.0M |
| 2024-08-13 | 92.11 | 92.49 | 91.78 | 92.29 | 0.0M |
| 2024-08-12 | 92.69 | 92.69 | 91.59 | 92.11 | 0.0M |
| 2024-08-09 | 92.84 | 92.89 | 92.22 | 92.69 | 0.0M |
| 2024-08-08 | 92.21 | 93.19 | 92.19 | 92.32 | 0.0M |
| 2024-08-07 | 92.42 | 93.10 | 91.89 | 92.73 | 0.0M |
| 2024-08-06 | 93.27 | 94.19 | 92.05 | 92.18 | 0.0M |
| 2024-08-05 | 93.19 | 94.20 | 92.65 | 93.09 | 0.0M |
| 2024-08-02 | 94.22 | 95.42 | 93.83 | 94.22 | 0.0M |
| 2024-08-01 | 95.53 | 95.53 | 93.72 | 94.43 | 0.0M |
| 2024-07-31 | 93.24 | 94.36 | 93.24 | 94.21 | 0.0M |
| 2024-07-30 | 93.62 | 94.07 | 92.94 | 93.21 | 0.0M |
| 2024-07-29 | 93.65 | 94.83 | 93.61 | 93.63 | 0.0M |
| 2024-07-26 | 94.15 | 95.69 | 93.56 | 93.60 | 0.0M |
| 2024-07-25 | 93.32 | 94.50 | 93.04 | 93.79 | 0.0M |
| 2024-07-24 | 93.80 | 94.65 | 93.01 | 93.40 | 0.0M |
| 2024-07-23 | 94.46 | 94.49 | 93.69 | 93.94 | 0.0M |
| 2024-07-22 | 93.04 | 94.98 | 92.94 | 93.17 | 0.0M |
| 2024-07-19 | 92.90 | 93.85 | 92.47 | 93.22 | 0.0M |
| 2024-07-18 | 93.06 | 93.76 | 92.43 | 92.47 | 0.0M |
| 2024-07-17 | 93.05 | 93.89 | 92.98 | 93.01 | 0.0M |
| 2024-07-16 | 93.11 | 94.22 | 92.95 | 93.05 | 0.0M |
| 2024-07-15 | 92.09 | 94.18 | 92.09 | 92.92 | 0.0M |
| 2024-07-12 | 91.99 | 92.81 | 91.83 | 92.62 | 0.0M |
| 2024-07-11 | 92.55 | 92.71 | 91.70 | 91.81 | 0.0M |
| 2024-07-10 | 92.66 | 92.66 | 91.53 | 92.38 | 0.0M |
| 2024-07-09 | 91.47 | 91.99 | 91.04 | 91.96 | 0.0M |
| 2024-07-08 | 92.79 | 93.88 | 90.57 | 91.14 | 0.0M |
| 2024-07-05 | 92.41 | 92.92 | 91.72 | 92.60 | 0.0M |
| 2024-07-04 | 91.99 | 92.67 | 91.73 | 92.41 | 0.0M |
| 2024-07-03 | 91.80 | 93.19 | 91.51 | 91.98 | 0.0M |
| 2024-07-02 | 92.46 | 93.18 | 91.58 | 91.80 | 0.0M |
| 2024-07-01 | 94.36 | 94.36 | 91.51 | 92.46 | 0.0M |
| 2024-06-28 | 94.01 | 94.96 | 93.70 | 93.98 | 0.0M |
| 2024-06-27 | 93.57 | 94.00 | 93.27 | 93.61 | 0.0M |
| 2024-06-26 | 91.95 | 93.57 | 91.95 | 93.57 | 0.0M |
| 2024-06-25 | 92.13 | 92.62 | 91.68 | 91.95 | 0.0M |
| 2024-06-24 | 91.61 | 92.52 | 91.31 | 92.13 | 0.0M |
| 2024-06-21 | 91.56 | 92.15 | 90.27 | 91.58 | 0.0M |
| 2024-06-20 | 91.20 | 92.31 | 90.98 | 91.69 | 0.0M |
| 2024-06-19 | 92.80 | 93.07 | 90.74 | 91.18 | 0.0M |
| 2024-06-18 | 92.54 | 93.65 | 92.17 | 92.89 | 0.0M |
| 2024-06-17 | 91.98 | 94.55 | 91.97 | 92.90 | 0.0M |
| 2024-06-14 | 90.59 | 93.93 | 90.59 | 91.97 | 0.0M |
| 2024-06-13 | 92.08 | 92.08 | 90.13 | 91.18 | 0.0M |
| 2024-06-12 | 92.74 | 93.88 | 91.53 | 92.12 | 0.0M |
| 2024-06-11 | 93.70 | 93.92 | 92.13 | 93.03 | 0.0M |
| 2024-06-10 | 95.01 | 95.01 | 92.80 | 93.70 | 0.0M |
| 2024-06-07 | 94.66 | 95.91 | 94.22 | 95.01 | 0.0M |
| 2024-06-06 | 94.51 | 94.97 | 94.26 | 94.66 | 0.0M |
| 2024-06-05 | 95.32 | 95.63 | 94.50 | 94.75 | 0.0M |
| 2024-06-04 | 94.35 | 96.23 | 94.29 | 95.34 | 0.0M |
| 2024-06-03 | 95.52 | 96.34 | 94.26 | 95.17 | 0.0M |
| 2024-05-31 | 95.33 | 95.98 | 94.05 | 94.73 | 0.0M |
| 2024-05-29 | 93.98 | 95.10 | 93.70 | 94.99 | 0.0M |
| 2024-05-28 | 94.82 | 95.54 | 93.28 | 93.98 | 0.0M |
| 2024-05-27 | 96.03 | 96.34 | 94.66 | 94.97 | 0.0M |
| 2024-05-25 | 102.89 | 102.89 | 102.89 | 102.89 | 0.0M |
| 2024-05-24 | 95.08 | 97.91 | 95.08 | 96.03 | 0.0M |
| 2024-05-23 | 96.75 | 96.75 | 94.97 | 95.08 | 0.0M |
| 2024-05-22 | 96.42 | 96.94 | 95.49 | 96.88 | 0.0M |
| 2024-05-21 | 94.96 | 96.95 | 94.38 | 96.42 | 0.0M |
| 2024-05-20 | 95.57 | 96.27 | 94.68 | 94.96 | 0.0M |
| 2024-05-17 | 94.23 | 96.27 | 93.71 | 94.97 | 0.0M |
| 2024-05-16 | 94.64 | 95.07 | 93.24 | 94.03 | 0.0M |
| 2024-05-15 | 94.85 | 95.20 | 94.01 | 94.94 | 0.0M |
| 2024-05-14 | 95.02 | 96.04 | 93.67 | 94.85 | 0.0M |
| 2024-05-13 | 93.71 | 96.21 | 93.17 | 95.02 | 0.0M |
| 2024-05-10 | 93.24 | 93.72 | 93.13 | 93.71 | 0.0M |
| 2024-05-09 | 93.72 | 94.08 | 92.77 | 93.29 | 0.0M |
| 2024-05-08 | 93.82 | 94.36 | 93.25 | 93.52 | 0.0M |
| 2024-05-07 | 92.91 | 94.08 | 92.91 | 93.88 | 0.0M |
| 2024-05-06 | 92.63 | 93.57 | 92.42 | 92.96 | 0.0M |
| 2024-05-03 | 92.49 | 92.65 | 92.07 | 92.31 | 0.0M |
| 2024-05-02 | 93.31 | 93.66 | 92.21 | 92.31 | 0.0M |
| 2024-04-30 | 93.56 | 93.56 | 92.76 | 93.30 | 0.0M |
| 2024-04-29 | 94.31 | 94.76 | 92.72 | 93.38 | 0.0M |
| 2024-04-26 | 92.24 | 94.85 | 92.24 | 94.77 | 0.0M |
| 2024-04-25 | 93.36 | 93.63 | 92.24 | 92.24 | 0.0M |
| 2024-04-24 | 92.16 | 93.78 | 92.16 | 93.36 | 0.0M |
| 2024-04-23 | 92.07 | 92.54 | 91.93 | 91.93 | 0.0M |
| 2024-04-22 | 92.10 | 92.90 | 92.04 | 92.04 | 0.0M |
| 2024-04-19 | 92.82 | 94.20 | 92.08 | 92.10 | 0.0M |
| 2024-04-18 | 93.10 | 95.08 | 92.78 | 93.02 | 0.0M |
| 2024-04-17 | 92.64 | 94.25 | 92.26 | 93.10 | 0.0M |
| 2024-04-16 | 92.45 | 92.88 | 91.99 | 92.50 | 0.0M |
| 2024-04-15 | 93.64 | 93.64 | 92.22 | 92.45 | 0.0M |
| 2024-04-12 | 92.93 | 94.12 | 92.38 | 93.64 | 0.0M |
| 2024-04-11 | 92.41 | 93.85 | 92.36 | 92.73 | 0.0M |
| 2024-04-10 | 92.32 | 92.73 | 92.20 | 92.41 | 0.0M |
| 2024-04-09 | 92.37 | 92.92 | 92.08 | 92.32 | 0.0M |
| 2024-04-08 | 92.45 | 95.13 | 92.28 | 92.37 | 0.0M |
| 2024-04-05 | 92.34 | 92.45 | 92.18 | 92.45 | 0.0M |
| 2024-04-04 | 92.49 | 92.72 | 92.04 | 92.34 | 0.0M |
| 2024-04-03 | 93.36 | 93.74 | 92.45 | 92.72 | 0.0M |
| 2024-04-02 | 92.36 | 94.77 | 91.90 | 94.77 | 0.0M |
| 2024-04-01 | 92.45 | 93.30 | 91.54 | 92.62 | 0.0M |
| 2024-03-28 | 91.81 | 93.98 | 91.75 | 91.80 | 0.0M |
| 2024-03-27 | 91.68 | 91.78 | 91.40 | 91.75 | 0.0M |
| 2024-03-26 | 91.56 | 91.78 | 91.45 | 91.67 | 0.0M |
| 2024-03-25 | 91.66 | 91.77 | 91.29 | 91.56 | 0.0M |
| 2024-03-23 | 99.99 | 99.99 | 99.99 | 99.99 | 0.0M |
| 2024-03-22 | 91.72 | 91.72 | 91.39 | 91.66 | 0.0M |
| 2024-03-21 | 91.66 | 91.76 | 91.21 | 91.70 | 0.0M |
| 2024-03-20 | 91.53 | 91.65 | 91.11 | 91.48 | 0.0M |
| 2024-03-19 | 91.67 | 91.72 | 91.14 | 91.29 | 0.0M |
| 2024-03-18 | 91.66 | 91.78 | 91.26 | 91.60 | 0.0M |
| 2024-03-15 | 91.67 | 91.76 | 91.12 | 91.66 | 0.0M |
| 2024-03-14 | 91.63 | 91.76 | 90.84 | 91.49 | 0.0M |
| 2024-03-13 | 90.95 | 91.65 | 90.95 | 91.65 | 0.0M |
| 2024-03-12 | 90.94 | 91.64 | 90.76 | 90.87 | 0.0M |
| 2024-03-11 | 91.07 | 91.53 | 90.65 | 90.93 | 0.0M |
| 2024-03-08 | 91.23 | 91.53 | 91.07 | 91.07 | 0.0M |
| 2024-03-07 | 91.21 | 91.64 | 91.01 | 91.21 | 0.0M |
| 2024-03-06 | 91.55 | 91.55 | 91.21 | 91.21 | 0.0M |
| 2024-03-05 | 91.21 | 91.65 | 91.14 | 91.64 | 0.0M |
| 2024-03-04 | 91.51 | 91.63 | 90.80 | 91.12 | 0.0M |
| 2024-03-01 | 91.63 | 91.63 | 90.76 | 91.53 | 0.0M |
| 2024-02-29 | 90.89 | 91.79 | 90.86 | 91.00 | 0.0M |
| 2024-02-28 | 90.35 | 91.00 | 90.35 | 90.89 | 0.0M |
| 2024-02-27 | 91.06 | 91.07 | 90.22 | 90.35 | 0.0M |
| 2024-02-26 | 90.93 | 91.07 | 90.80 | 91.06 | 0.0M |
| 2024-02-23 | 90.44 | 91.03 | 90.44 | 90.93 | 0.0M |
| 2024-02-22 | 90.89 | 90.98 | 90.27 | 90.44 | 0.0M |
| 2024-02-21 | 90.68 | 91.24 | 90.68 | 90.89 | 0.0M |
| 2024-02-20 | 91.05 | 91.05 | 90.62 | 90.66 | 0.0M |
| 2024-02-19 | 91.19 | 91.25 | 90.76 | 91.05 | 0.0M |
| 2024-02-16 | 90.94 | 91.53 | 90.70 | 91.05 | 0.0M |
| 2024-02-15 | 90.94 | 91.35 | 90.72 | 90.94 | 0.0M |
| 2024-02-14 | 90.71 | 90.94 | 90.17 | 90.94 | 0.0M |
| 2024-02-09 | 90.89 | 90.97 | 90.59 | 90.94 | 0.0M |
| 2024-02-08 | 90.36 | 90.97 | 90.36 | 90.89 | 0.0M |
| 2024-02-07 | 90.50 | 90.57 | 90.05 | 90.36 | 0.0M |
| 2024-02-06 | 89.51 | 90.66 | 89.51 | 90.51 | 0.0M |
| 2024-02-05 | 89.72 | 90.44 | 89.52 | 89.80 | 0.0M |
| 2024-02-02 | 89.89 | 90.44 | 89.09 | 89.72 | 0.0M |
| 2024-02-01 | 90.61 | 90.82 | 89.66 | 90.07 | 0.0M |
| 2024-01-31 | 89.31 | 90.18 | 89.26 | 89.99 | 0.0M |
| 2024-01-30 | 89.67 | 89.80 | 88.77 | 89.31 | 0.0M |
| 2024-01-29 | 88.58 | 89.98 | 88.41 | 89.97 | 0.0M |
| 2024-01-26 | 88.25 | 88.74 | 88.25 | 88.58 | 0.0M |
| 2024-01-25 | 88.77 | 89.53 | 87.96 | 88.25 | 0.0M |
| 2024-01-24 | 88.48 | 89.62 | 88.32 | 88.77 | 0.0M |
| 2024-01-23 | 88.32 | 89.66 | 88.32 | 88.46 | 0.0M |
| 2024-01-22 | 88.32 | 88.77 | 88.13 | 88.52 | 0.0M |
| 2024-01-19 | 89.01 | 89.22 | 88.50 | 88.59 | 0.0M |
| 2024-01-18 | 88.96 | 89.42 | 88.90 | 89.01 | 0.0M |
| 2024-01-17 | 88.50 | 89.48 | 88.50 | 88.96 | 0.0M |
| 2024-01-16 | 88.23 | 88.50 | 88.13 | 88.50 | 0.0M |
| 2024-01-15 | 88.25 | 88.91 | 88.15 | 88.23 | 0.0M |
| 2024-01-12 | 88.33 | 89.00 | 88.14 | 88.25 | 0.0M |
| 2024-01-11 | 88.15 | 88.68 | 88.14 | 88.59 | 0.0M |
| 2024-01-10 | 88.05 | 88.51 | 87.23 | 88.14 | 0.0M |
| 2024-01-09 | 88.32 | 89.04 | 87.47 | 88.13 | 0.0M |
| 2024-01-08 | 87.41 | 88.32 | 87.10 | 88.32 | 0.0M |
| 2024-01-05 | 87.14 | 87.98 | 86.61 | 87.41 | 0.0M |
| 2024-01-04 | 88.59 | 88.77 | 86.96 | 87.13 | 0.0M |
| 2024-01-03 | 88.59 | 88.59 | 87.78 | 88.59 | 0.0M |
| 2024-01-02 | 88.06 | 89.19 | 88.06 | 88.45 | 0.0M |