FII VBI Logistico (LVBI11)

LVBI11
🏛️ 브라질 →
107.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 99.19 99.19 99.19 99.19 0.4K
10:05 99.19 99.47 99.00 99.46 0.2K
10:10 99.46 99.46 99.00 99.35 0.1K
10:15 99.10 99.40 99.04 99.17 0.4K
10:20 99.16 99.16 97.12 97.12 2.6K
10:25 98.04 98.15 98.04 98.15 0.6K
10:30 98.34 98.99 98.34 98.41 0.8K
10:35 98.37 98.96 98.08 98.75 0.3K
10:40 98.78 99.19 98.60 99.18 1.0K
10:45 99.17 99.47 99.12 99.47 0.6K
10:50 99.45 99.48 99.14 99.14 0.3K
10:55 98.82 98.91 98.39 98.39 0.5K
11:00 98.62 98.87 98.62 98.63 0.5K
11:05 98.81 99.02 98.75 99.01 0.1K
11:10 98.91 99.01 98.91 99.01 0.0K
11:15 98.91 99.21 98.82 99.10 0.3K
11:20 99.03 99.05 98.89 99.02 0.3K
11:25 98.95 99.02 98.89 98.90 0.1K
11:30 98.92 99.03 98.89 98.90 0.2K
11:35 98.97 99.00 98.89 98.98 0.1K
11:40 99.00 99.00 98.76 98.82 0.9K
11:45 98.97 99.00 98.89 98.89 0.1K
11:50 98.98 99.26 98.90 99.12 0.3K
11:55 99.10 99.12 99.09 99.09 0.0K
12:00 99.10 99.21 99.00 99.21 0.2K
12:05 99.21 99.30 98.90 99.24 0.2K
12:10 99.07 99.32 99.07 99.11 0.0K
12:15 99.28 99.38 99.16 99.21 0.1K
12:20 99.20 99.39 99.20 99.39 0.1K
12:25 99.39 99.44 98.99 99.25 0.2K
12:30 99.30 99.47 99.30 99.47 0.2K
12:35 99.47 99.47 99.37 99.47 0.1K
12:40 99.47 99.47 99.38 99.39 0.1K
12:45 99.40 99.44 99.40 99.40 0.0K
12:50 99.40 99.65 99.40 99.60 0.7K
12:55 99.65 99.65 99.55 99.56 0.1K
13:00 99.55 99.56 98.94 98.99 0.5K
13:05 99.13 99.22 98.99 99.13 0.1K
13:10 99.07 99.17 99.07 99.17 0.1K
13:15 99.08 99.28 99.00 99.09 0.1K
13:20 99.00 99.25 99.00 99.13 0.2K
13:25 99.23 99.29 99.13 99.13 0.2K
13:30 99.13 99.25 99.00 99.00 0.4K
13:35 99.00 99.55 99.00 99.33 0.3K
13:40 99.30 99.55 99.24 99.35 0.1K
13:45 99.36 99.54 99.36 99.45 0.2K
13:50 99.45 99.52 99.23 99.37 0.2K
13:55 99.30 99.38 99.23 99.23 0.2K
14:00 99.22 99.35 99.03 99.04 0.2K
14:05 99.04 99.17 99.00 99.01 0.1K
14:10 99.02 99.15 98.85 99.15 0.4K
14:15 99.18 99.20 98.91 99.04 0.1K
14:20 99.18 99.45 99.03 99.43 0.6K
14:25 99.43 99.53 99.30 99.51 0.3K
14:30 99.39 99.51 99.32 99.36 0.3K
14:35 99.36 99.47 99.31 99.41 0.1K
14:40 99.43 99.44 98.97 99.00 0.8K
14:45 99.07 99.07 98.96 98.97 0.2K
14:50 98.97 99.01 98.87 98.90 0.2K
14:55 98.90 99.11 98.89 99.03 0.2K
15:00 99.03 99.11 98.89 99.04 0.2K
15:05 98.89 99.04 98.85 98.89 0.3K
15:10 98.89 99.09 98.89 99.09 0.2K
15:15 99.02 99.15 99.00 99.00 0.2K
15:20 99.05 99.13 98.26 98.33 7.0K
15:25 98.33 98.44 98.29 98.35 0.2K
15:30 98.35 98.48 98.13 98.17 0.6K
15:35 98.16 98.32 98.14 98.24 0.2K
15:40 98.29 98.29 98.16 98.16 0.2K
15:45 97.98 98.00 97.65 97.95 2.4K
15:50 97.96 97.98 97.75 97.98 0.4K
15:55 97.86 97.94 97.80 97.82 0.1K
16:00 97.82 97.97 97.76 97.97 0.4K
16:05 97.87 97.99 97.85 97.98 0.1K
16:10 97.86 98.00 97.86 98.00 0.3K
16:15 97.95 98.00 97.88 97.89 2.0K
16:20 97.89 98.00 97.89 98.00 0.7K
16:25 97.98 98.00 97.80 97.86 0.7K
16:30 97.76 97.90 97.76 97.81 0.1K
16:35 97.80 97.80 97.64 97.79 0.3K
16:40 97.79 97.80 97.71 97.78 0.1K
16:45 97.80 97.99 97.78 97.88 0.3K
16:50 97.99 98.00 97.97 98.00 1.1K
16:55 98.00 98.00 97.88 97.88 0.4K
17:00 97.89 97.99 97.08 97.09 1.9K
17:05 97.10 97.25 97.10 97.17 0.3K
17:10 97.14 97.17 97.01 97.17 0.8K
17:15 97.22 97.88 96.77 97.34 0.5K
17:20 97.29 97.50 97.24 97.41 0.1K
17:25 97.42 97.50 97.35 97.43 0.1K
17:30 97.33 97.50 97.33 97.49 0.1K
17:35 97.37 97.42 97.37 97.42 0.1K
17:40 97.41 97.47 97.32 97.37 0.1K
17:45 97.33 97.47 96.77 97.46 0.5K
17:55 97.46 97.46 97.46 97.46 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음