FII VBI Logistico (LVBI11)

LVBI11
🏛️ 브라질 →
107.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 102.00 102.86 102.00 102.80 0.6K
10:05 102.48 102.94 102.48 102.79 0.2K
10:10 102.79 102.91 102.50 102.53 0.4K
10:15 102.52 102.68 102.52 102.68 0.0K
10:20 102.73 102.78 102.69 102.73 0.3K
10:25 102.69 102.95 102.69 102.80 0.4K
10:30 102.80 102.80 102.50 102.61 0.2K
10:35 102.72 102.81 102.10 102.22 0.4K
10:40 102.23 102.33 102.20 102.33 0.1K
10:45 102.30 102.32 102.21 102.28 0.1K
10:50 102.28 102.43 102.28 102.33 0.1K
10:55 102.33 102.45 102.33 102.33 0.3K
11:00 102.35 102.44 102.33 102.34 0.1K
11:05 102.40 102.40 102.21 102.26 0.1K
11:10 102.21 102.23 102.08 102.19 0.2K
11:15 102.23 102.23 102.00 102.00 0.1K
11:20 102.00 102.12 102.00 102.11 0.2K
11:25 102.11 102.12 102.02 102.02 0.1K
11:30 102.02 102.09 101.75 101.75 0.8K
11:35 101.76 102.19 101.75 102.19 1.5K
11:40 102.26 102.45 102.22 102.44 0.2K
11:45 102.44 102.45 102.22 102.33 0.1K
11:50 102.33 102.34 102.02 102.19 0.2K
11:55 102.19 102.25 102.11 102.16 0.1K
12:00 102.16 102.25 102.11 102.25 0.0K
12:05 102.25 102.37 102.25 102.36 0.1K
12:10 102.36 102.39 102.30 102.39 0.2K
12:15 102.39 102.40 102.30 102.30 0.1K
12:20 102.31 102.40 102.29 102.36 0.1K
12:25 102.37 102.37 102.31 102.36 0.0K
12:30 102.35 102.40 102.16 102.29 0.3K
12:35 102.29 102.39 102.22 102.38 0.1K
12:40 102.38 102.43 102.31 102.42 0.1K
12:45 102.42 102.43 102.33 102.42 0.1K
12:50 102.43 102.44 102.41 102.44 0.1K
12:55 102.44 102.57 102.43 102.57 0.1K
13:00 102.57 102.74 102.57 102.65 0.1K
13:05 102.64 102.66 102.45 102.49 0.1K
13:10 102.45 102.59 102.43 102.54 0.2K
13:15 102.54 102.57 102.39 102.48 0.1K
13:20 102.54 102.58 102.54 102.57 0.1K
13:25 102.57 102.59 102.50 102.50 0.2K
13:30 102.55 102.70 102.50 102.63 0.3K
13:35 102.70 102.79 102.60 102.79 0.1K
13:40 102.67 102.73 102.65 102.67 0.1K
13:45 102.68 102.70 102.65 102.69 0.1K
13:50 102.71 102.76 102.18 102.18 0.7K
13:55 102.15 102.15 101.60 101.62 0.5K
14:00 101.60 101.67 101.60 101.63 0.2K
14:05 101.61 101.66 101.52 101.59 0.2K
14:10 101.59 101.63 101.16 101.16 0.5K
14:15 101.13 101.38 100.91 101.13 1.7K
14:20 101.05 101.27 101.05 101.18 0.8K
14:25 101.09 101.32 101.05 101.32 0.7K
14:30 101.33 101.42 101.19 101.24 0.3K
14:35 101.20 101.27 101.16 101.22 0.2K
14:40 101.20 101.29 101.20 101.22 0.2K
14:45 101.21 101.24 101.20 101.21 0.2K
14:50 101.20 101.21 101.08 101.13 0.2K
14:55 101.06 101.13 100.91 101.01 0.2K
15:00 101.00 101.00 100.51 100.93 1.1K
15:05 100.93 101.03 100.93 100.93 0.2K
15:10 100.92 100.95 100.90 100.92 0.2K
15:15 100.90 100.91 100.63 100.71 0.6K
15:20 100.74 100.82 100.65 100.80 0.3K
15:25 100.72 100.94 100.66 100.75 0.4K
15:30 100.76 100.82 100.72 100.76 0.2K
15:35 100.76 101.21 100.76 101.19 0.3K
15:40 101.18 101.24 101.00 101.08 0.2K
15:45 101.00 101.13 100.96 101.12 0.3K
15:50 101.01 101.16 100.98 100.98 0.2K
15:55 100.97 101.03 100.81 100.82 0.2K
16:00 100.82 101.32 100.82 100.88 0.4K
16:05 100.82 101.05 100.76 100.98 0.3K
16:10 100.92 100.99 100.91 100.96 0.3K
16:15 100.96 100.99 100.91 100.93 0.3K
16:20 100.91 100.93 100.85 100.92 0.3K
16:25 100.90 101.05 100.85 100.96 0.4K
16:30 100.88 100.96 100.70 100.70 0.6K
16:35 100.70 100.77 100.65 100.70 0.7K
16:40 100.70 100.84 100.70 100.75 0.4K
16:45 100.76 101.34 100.74 101.22 0.6K
16:50 101.22 102.90 101.00 102.90 1.6K
16:55 101.52 101.52 101.52 101.52 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음