FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ 브라질 →
78.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 74.19 74.20 74.11 74.11 0.4K
10:05 74.10 74.19 74.09 74.19 0.0K
10:10 74.18 74.18 74.03 74.03 0.4K
10:15 74.03 74.06 73.90 73.95 0.6K
10:20 73.97 73.97 73.80 73.90 0.7K
10:25 73.90 73.90 73.78 73.80 0.8K
10:30 73.80 73.84 73.77 73.82 0.6K
10:35 73.82 73.93 73.82 73.86 0.3K
10:40 73.87 74.20 73.87 74.17 0.3K
10:45 74.17 74.22 74.05 74.21 0.7K
10:50 74.21 74.22 74.20 74.20 0.4K
10:55 74.20 74.22 74.20 74.22 0.1K
11:00 74.22 74.22 74.00 74.07 0.6K
11:05 74.07 74.17 74.00 74.13 0.2K
11:10 74.11 74.17 74.08 74.09 0.2K
11:15 74.10 74.10 74.01 74.01 0.2K
11:20 74.04 74.09 74.00 74.06 0.1K
11:25 74.05 74.07 73.76 73.78 0.9K
11:30 73.77 73.88 73.62 73.75 1.8K
11:35 73.72 73.72 73.36 73.40 0.9K
11:40 73.40 73.42 73.30 73.35 1.7K
11:45 73.31 73.41 73.31 73.32 0.3K
11:50 73.34 73.35 73.07 73.08 0.9K
11:55 73.08 73.17 73.08 73.13 0.9K
12:00 73.08 73.23 73.08 73.15 0.6K
12:05 73.15 73.15 73.07 73.08 0.8K
12:10 73.08 73.15 73.08 73.12 0.5K
12:15 73.14 73.14 73.11 73.11 0.2K
12:20 73.12 73.12 73.10 73.12 0.6K
12:25 73.12 73.14 73.11 73.13 0.2K
12:30 73.12 73.18 73.07 73.10 0.6K
12:35 73.09 73.13 73.08 73.12 0.4K
12:40 73.12 73.12 73.04 73.07 0.6K
12:45 73.06 73.07 73.04 73.06 0.3K
12:50 73.07 73.08 73.06 73.08 0.3K
12:55 73.07 73.15 73.07 73.08 0.2K
13:00 73.08 73.10 73.07 73.08 0.3K
13:05 73.00 73.00 72.98 72.99 1.1K
13:10 72.99 72.99 72.90 72.95 0.6K
13:15 72.95 72.97 72.95 72.97 0.1K
13:20 72.97 73.02 72.92 72.95 0.3K
13:25 72.95 72.95 72.80 72.83 0.5K
13:30 72.83 73.09 72.83 73.05 0.5K
13:35 73.02 73.03 72.97 72.98 0.2K
13:40 72.98 73.00 72.90 72.92 0.5K
13:45 72.92 73.00 72.90 72.93 0.5K
13:50 72.94 72.94 72.80 72.82 2.1K
13:55 72.83 72.91 72.82 72.82 0.3K
14:00 72.83 72.89 72.81 72.81 0.6K
14:05 72.81 72.99 72.80 72.92 1.6K
14:10 72.92 72.97 72.89 72.91 0.3K
14:15 72.91 72.93 72.86 72.91 0.3K
14:20 72.90 73.00 72.80 72.80 6.7K
14:25 72.80 72.90 72.80 72.80 1.1K
14:30 72.81 72.88 72.80 72.87 2.1K
14:35 72.87 72.94 72.83 72.85 0.5K
14:40 72.85 72.85 72.81 72.82 0.3K
14:45 72.82 72.91 72.78 72.78 0.9K
14:50 72.77 72.80 72.77 72.80 0.2K
14:55 72.80 72.81 72.80 72.80 0.1K
15:00 72.80 72.97 72.78 72.90 0.4K
15:05 72.90 73.07 72.88 73.06 0.5K
15:10 73.05 73.06 72.92 72.93 0.3K
15:15 72.92 72.94 72.92 72.93 0.2K
15:20 72.92 72.93 72.91 72.92 0.5K
15:25 72.92 72.93 72.91 72.91 0.2K
15:30 72.92 72.94 72.91 72.94 0.3K
15:35 72.92 72.93 72.91 72.92 0.3K
15:40 72.92 72.93 72.91 72.93 0.2K
15:45 72.92 72.93 72.90 72.90 1.1K
15:50 72.90 72.99 72.90 72.96 0.7K
15:55 72.98 73.00 72.90 72.94 0.8K
16:00 72.95 72.97 72.90 72.91 0.2K
16:05 72.91 73.00 72.90 72.90 0.3K
16:10 72.90 72.93 72.83 72.83 0.4K
16:15 72.86 72.91 72.83 72.83 0.3K
16:20 72.83 72.89 72.83 72.83 0.4K
16:25 72.83 72.84 72.77 72.77 0.7K
16:30 72.77 72.82 72.70 72.70 0.6K
16:35 72.70 72.83 72.64 72.66 0.7K
16:40 72.65 72.79 72.65 72.70 0.7K
16:45 72.70 72.77 72.70 72.70 0.8K
16:50 72.71 73.04 72.65 73.04 1.6K
16:55 72.59 72.59 72.59 72.59 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음