76.91
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 76.50 | 77.63 | 75.06 | 76.55 | 0.1M |
| 2024-12-27 | 75.58 | 76.77 | 74.65 | 76.50 | 0.0M |
| 2024-12-26 | 73.78 | 76.78 | 71.86 | 75.58 | 0.1M |
| 2024-12-23 | 72.00 | 75.89 | 71.69 | 73.73 | 0.1M |
| 2024-12-20 | 69.06 | 72.20 | 68.08 | 72.09 | 0.2M |
| 2024-12-19 | 68.39 | 69.29 | 67.55 | 68.37 | 0.1M |
| 2024-12-18 | 70.33 | 71.10 | 68.01 | 68.39 | 0.1M |
| 2024-12-17 | 71.76 | 72.23 | 70.01 | 70.32 | 0.1M |
| 2024-12-16 | 73.83 | 74.24 | 71.81 | 72.75 | 0.1M |
| 2024-12-13 | 71.54 | 74.34 | 70.60 | 74.04 | 0.1M |
| 2024-12-12 | 69.51 | 71.83 | 69.51 | 71.54 | 0.1M |
| 2024-12-11 | 69.80 | 71.12 | 69.35 | 69.93 | 0.1M |
| 2024-12-10 | 70.78 | 71.46 | 69.17 | 70.30 | 0.1M |
| 2024-12-09 | 70.56 | 72.92 | 70.01 | 70.78 | 0.1M |
| 2024-12-06 | 69.76 | 71.48 | 69.01 | 70.56 | 0.1M |
| 2024-12-05 | 71.99 | 71.99 | 69.01 | 69.69 | 0.2M |
| 2024-12-04 | 73.28 | 73.28 | 71.55 | 72.15 | 0.1M |
| 2024-12-03 | 73.84 | 73.84 | 72.31 | 73.28 | 0.1M |
| 2024-12-02 | 73.58 | 74.35 | 72.29 | 73.85 | 0.1M |
| 2024-11-29 | 74.39 | 74.94 | 72.56 | 73.46 | 0.1M |
| 2024-11-28 | 76.87 | 77.41 | 74.39 | 74.39 | 0.1M |
| 2024-11-27 | 78.36 | 79.19 | 76.53 | 76.87 | 0.1M |
| 2024-11-26 | 77.79 | 79.21 | 77.79 | 78.36 | 0.1M |
| 2024-11-25 | 77.89 | 79.44 | 76.50 | 77.79 | 0.1M |
| 2024-11-22 | 77.02 | 78.91 | 76.82 | 77.89 | 0.1M |
| 2024-11-21 | 76.64 | 77.52 | 75.68 | 77.02 | 0.1M |
| 2024-11-19 | 77.78 | 78.14 | 76.53 | 76.63 | 0.1M |
| 2024-11-18 | 76.62 | 78.10 | 76.43 | 77.78 | 0.1M |
| 2024-11-14 | 76.43 | 77.92 | 75.70 | 75.70 | 0.1M |
| 2024-11-13 | 76.41 | 76.43 | 75.68 | 76.43 | 0.1M |
| 2024-11-12 | 77.16 | 77.92 | 75.95 | 75.95 | 0.1M |
| 2024-11-11 | 79.06 | 79.29 | 76.84 | 77.16 | 0.1M |
| 2024-11-08 | 77.02 | 79.31 | 77.02 | 79.06 | 0.1M |
| 2024-11-07 | 77.07 | 77.92 | 77.07 | 77.22 | 0.1M |
| 2024-11-06 | 77.61 | 78.31 | 76.94 | 77.07 | 0.1M |
| 2024-11-05 | 78.18 | 78.36 | 77.58 | 78.36 | 0.1M |
| 2024-11-04 | 78.08 | 78.77 | 77.78 | 78.17 | 0.1M |
| 2024-11-01 | 77.72 | 78.82 | 77.43 | 78.08 | 0.1M |
| 2024-10-31 | 79.14 | 79.26 | 78.71 | 78.85 | 0.1M |
| 2024-10-30 | 79.35 | 79.72 | 78.76 | 79.14 | 0.1M |
| 2024-10-29 | 79.36 | 79.57 | 79.08 | 79.45 | 0.1M |
| 2024-10-28 | 79.85 | 80.32 | 79.12 | 79.48 | 0.1M |
| 2024-10-25 | 79.07 | 80.75 | 78.97 | 79.85 | 0.1M |
| 2024-10-24 | 80.03 | 80.32 | 78.87 | 79.06 | 0.1M |
| 2024-10-23 | 80.45 | 80.83 | 79.90 | 80.03 | 0.1M |
| 2024-10-22 | 80.39 | 82.28 | 80.10 | 80.45 | 0.1M |
| 2024-10-21 | 81.46 | 81.89 | 80.39 | 80.39 | 0.1M |
| 2024-10-18 | 82.02 | 82.21 | 80.85 | 81.38 | 0.1M |
| 2024-10-17 | 82.17 | 82.45 | 81.92 | 82.02 | 0.0M |
| 2024-10-16 | 80.19 | 82.70 | 79.96 | 82.17 | 0.1M |
| 2024-10-15 | 80.45 | 80.77 | 79.40 | 79.80 | 0.1M |
| 2024-10-14 | 80.57 | 80.98 | 79.88 | 80.45 | 0.1M |
| 2024-10-11 | 80.85 | 81.15 | 79.88 | 80.35 | 0.1M |
| 2024-10-10 | 82.07 | 82.51 | 80.85 | 80.85 | 0.1M |
| 2024-10-09 | 82.95 | 83.03 | 81.82 | 81.82 | 0.1M |
| 2024-10-08 | 84.68 | 84.68 | 82.64 | 83.03 | 0.1M |
| 2024-10-07 | 82.67 | 84.99 | 82.30 | 84.85 | 0.1M |
| 2024-10-04 | 83.28 | 83.28 | 82.00 | 82.67 | 0.1M |
| 2024-10-03 | 82.57 | 83.49 | 82.21 | 83.28 | 0.1M |
| 2024-10-02 | 82.49 | 82.82 | 82.31 | 82.80 | 0.1M |
| 2024-10-01 | 81.72 | 83.01 | 80.85 | 82.60 | 0.2M |
| 2024-09-30 | 83.73 | 84.14 | 81.87 | 82.50 | 0.1M |
| 2024-09-27 | 83.38 | 84.17 | 82.96 | 83.73 | 0.1M |
| 2024-09-26 | 84.41 | 84.41 | 82.87 | 83.38 | 0.1M |
| 2024-09-25 | 85.31 | 85.86 | 83.68 | 84.41 | 0.1M |
| 2024-09-24 | 86.34 | 86.55 | 84.48 | 85.34 | 0.1M |
| 2024-09-23 | 86.32 | 87.12 | 85.25 | 86.57 | 0.1M |
| 2024-09-20 | 85.40 | 88.32 | 85.39 | 88.03 | 1.1M |
| 2024-09-19 | 87.01 | 87.01 | 85.21 | 85.21 | 0.1M |
| 2024-09-18 | 87.65 | 88.23 | 86.70 | 87.01 | 0.1M |
| 2024-09-17 | 88.19 | 88.60 | 87.22 | 87.65 | 0.1M |
| 2024-09-16 | 87.76 | 88.85 | 87.65 | 88.21 | 0.1M |
| 2024-09-13 | 88.93 | 89.29 | 87.81 | 88.49 | 0.1M |
| 2024-09-12 | 89.46 | 89.46 | 88.38 | 88.68 | 0.1M |
| 2024-09-11 | 89.66 | 90.00 | 89.12 | 89.65 | 0.1M |
| 2024-09-10 | 89.78 | 90.39 | 89.36 | 89.66 | 0.1M |
| 2024-09-09 | 90.59 | 90.65 | 89.31 | 90.19 | 0.1M |
| 2024-09-06 | 89.90 | 90.74 | 89.78 | 90.59 | 0.1M |
| 2024-09-05 | 90.20 | 90.57 | 89.62 | 90.10 | 0.1M |
| 2024-09-04 | 90.77 | 91.57 | 90.10 | 90.20 | 0.1M |
| 2024-09-03 | 90.59 | 91.52 | 90.50 | 90.88 | 0.1M |
| 2024-09-02 | 90.52 | 91.05 | 90.49 | 90.82 | 0.1M |
| 2024-08-30 | 90.93 | 91.67 | 90.73 | 91.12 | 0.0M |
| 2024-08-29 | 91.26 | 91.26 | 90.50 | 90.74 | 0.0M |
| 2024-08-28 | 91.54 | 91.74 | 90.52 | 90.78 | 0.1M |
| 2024-08-27 | 91.14 | 91.85 | 91.01 | 91.54 | 0.1M |
| 2024-08-26 | 90.45 | 91.75 | 90.45 | 91.13 | 0.1M |
| 2024-08-23 | 90.35 | 91.19 | 89.96 | 90.30 | 0.1M |
| 2024-08-22 | 90.25 | 90.41 | 89.78 | 89.93 | 0.0M |
| 2024-08-21 | 90.33 | 90.72 | 90.17 | 90.55 | 0.0M |
| 2024-08-20 | 90.92 | 90.92 | 90.09 | 90.30 | 0.0M |
| 2024-08-19 | 91.27 | 91.42 | 90.46 | 90.98 | 0.0M |
| 2024-08-16 | 92.14 | 92.18 | 90.64 | 91.20 | 0.1M |
| 2024-08-15 | 91.16 | 92.17 | 90.93 | 91.69 | 0.0M |
| 2024-08-14 | 90.20 | 91.42 | 90.06 | 91.16 | 0.0M |
| 2024-08-13 | 90.93 | 90.93 | 90.35 | 90.39 | 0.0M |
| 2024-08-12 | 90.10 | 91.27 | 89.85 | 90.77 | 0.0M |
| 2024-08-09 | 89.44 | 90.20 | 89.23 | 90.10 | 0.0M |
| 2024-08-08 | 89.80 | 89.95 | 89.13 | 89.23 | 0.1M |
| 2024-08-07 | 90.39 | 90.67 | 89.61 | 89.95 | 0.0M |
| 2024-08-06 | 90.94 | 91.25 | 89.99 | 89.99 | 0.0M |
| 2024-08-05 | 90.06 | 91.77 | 88.81 | 90.64 | 0.0M |
| 2024-08-02 | 91.51 | 91.97 | 90.64 | 90.95 | 0.1M |
| 2024-08-01 | 91.17 | 92.28 | 90.94 | 91.51 | 0.1M |
| 2024-07-31 | 91.44 | 92.00 | 91.08 | 91.13 | 0.0M |
| 2024-07-30 | 91.26 | 92.52 | 90.87 | 91.42 | 0.0M |
| 2024-07-29 | 92.82 | 93.15 | 90.98 | 91.26 | 0.1M |
| 2024-07-26 | 92.62 | 93.18 | 91.85 | 93.18 | 0.0M |
| 2024-07-25 | 92.71 | 93.20 | 91.56 | 92.53 | 0.0M |
| 2024-07-24 | 92.32 | 93.36 | 91.46 | 92.72 | 0.0M |
| 2024-07-23 | 92.56 | 92.96 | 91.99 | 92.23 | 0.1M |
| 2024-07-22 | 92.78 | 93.64 | 92.59 | 92.83 | 0.0M |
| 2024-07-19 | 92.86 | 93.33 | 91.24 | 92.58 | 0.0M |
| 2024-07-18 | 93.15 | 93.43 | 92.19 | 92.96 | 0.1M |
| 2024-07-17 | 92.53 | 94.45 | 91.90 | 93.68 | 0.1M |
| 2024-07-16 | 91.42 | 93.54 | 91.10 | 92.62 | 0.1M |
| 2024-07-15 | 92.07 | 92.09 | 90.80 | 91.42 | 0.1M |
| 2024-07-12 | 90.79 | 92.58 | 90.11 | 92.24 | 0.1M |
| 2024-07-11 | 90.02 | 91.51 | 90.02 | 90.22 | 0.0M |
| 2024-07-10 | 88.20 | 90.28 | 88.20 | 90.02 | 0.0M |
| 2024-07-09 | 88.09 | 89.09 | 88.02 | 88.46 | 0.0M |
| 2024-07-08 | 89.60 | 90.62 | 87.64 | 87.95 | 0.1M |
| 2024-07-05 | 88.24 | 90.26 | 87.80 | 89.60 | 0.0M |
| 2024-07-04 | 86.34 | 87.99 | 86.25 | 87.90 | 0.0M |
| 2024-07-03 | 87.36 | 87.45 | 85.96 | 86.18 | 0.0M |
| 2024-07-02 | 87.68 | 88.33 | 86.41 | 87.47 | 0.1M |
| 2024-07-01 | 88.48 | 89.97 | 87.04 | 87.49 | 0.1M |
| 2024-06-28 | 86.99 | 88.66 | 86.99 | 88.48 | 0.1M |
| 2024-06-27 | 86.55 | 87.67 | 86.40 | 86.55 | 0.0M |
| 2024-06-26 | 86.32 | 87.72 | 85.64 | 86.55 | 0.1M |
| 2024-06-25 | 85.36 | 87.26 | 85.30 | 86.28 | 0.1M |
| 2024-06-24 | 85.35 | 86.31 | 84.40 | 85.61 | 0.1M |
| 2024-06-21 | 85.21 | 86.05 | 84.02 | 85.35 | 0.1M |
| 2024-06-20 | 85.97 | 86.22 | 83.82 | 85.21 | 0.1M |
| 2024-06-19 | 86.52 | 87.20 | 85.87 | 85.97 | 0.1M |
| 2024-06-18 | 86.74 | 87.27 | 86.12 | 86.34 | 0.1M |
| 2024-06-17 | 86.28 | 88.71 | 85.84 | 86.74 | 0.1M |
| 2024-06-14 | 85.65 | 87.18 | 85.49 | 86.93 | 0.1M |
| 2024-06-13 | 86.68 | 86.68 | 84.95 | 85.47 | 0.1M |
| 2024-06-12 | 87.26 | 87.34 | 86.32 | 86.79 | 0.1M |
| 2024-06-11 | 88.42 | 89.04 | 86.89 | 87.16 | 0.1M |
| 2024-06-10 | 90.32 | 90.44 | 88.13 | 88.45 | 0.1M |
| 2024-06-07 | 90.34 | 90.66 | 89.68 | 90.32 | 0.0M |
| 2024-06-06 | 90.23 | 90.98 | 89.75 | 90.15 | 0.0M |
| 2024-06-05 | 91.41 | 92.07 | 89.96 | 90.22 | 0.0M |
| 2024-06-04 | 91.64 | 92.82 | 91.12 | 91.23 | 0.1M |
| 2024-06-03 | 91.12 | 93.04 | 90.72 | 92.43 | 0.1M |
| 2024-05-31 | 89.75 | 91.24 | 89.75 | 91.12 | 0.0M |
| 2024-05-29 | 89.65 | 90.08 | 89.06 | 89.75 | 0.1M |
| 2024-05-28 | 90.69 | 90.89 | 89.31 | 89.65 | 0.1M |
| 2024-05-27 | 91.81 | 91.85 | 90.50 | 90.50 | 0.1M |
| 2024-05-25 | 96.48 | 96.48 | 96.48 | 96.48 | 0.0M |
| 2024-05-24 | 91.68 | 91.92 | 91.21 | 91.73 | 0.1M |
| 2024-05-23 | 91.73 | 92.19 | 91.30 | 91.49 | 0.1M |
| 2024-05-22 | 92.01 | 92.58 | 91.52 | 91.73 | 0.1M |
| 2024-05-21 | 91.99 | 92.11 | 91.52 | 91.73 | 0.0M |
| 2024-05-20 | 91.91 | 92.34 | 91.56 | 92.00 | 0.1M |
| 2024-05-17 | 91.30 | 91.85 | 90.60 | 91.79 | 0.1M |
| 2024-05-16 | 90.60 | 91.82 | 90.51 | 91.25 | 0.1M |
| 2024-05-15 | 91.13 | 91.44 | 89.53 | 90.48 | 0.1M |
| 2024-05-14 | 92.06 | 92.41 | 90.73 | 91.13 | 0.1M |
| 2024-05-13 | 93.21 | 93.29 | 91.92 | 92.06 | 0.1M |
| 2024-05-10 | 93.37 | 93.54 | 92.74 | 93.23 | 0.1M |
| 2024-05-09 | 93.71 | 93.73 | 93.14 | 93.37 | 0.1M |
| 2024-05-08 | 93.29 | 93.73 | 92.88 | 93.73 | 0.0M |
| 2024-05-07 | 94.30 | 94.40 | 92.87 | 93.34 | 0.1M |
| 2024-05-06 | 95.35 | 95.38 | 93.94 | 94.42 | 0.1M |
| 2024-05-03 | 93.79 | 95.63 | 93.77 | 95.38 | 0.0M |
| 2024-05-02 | 94.39 | 94.66 | 92.05 | 93.68 | 0.2M |
| 2024-04-30 | 94.64 | 95.18 | 94.49 | 94.97 | 0.0M |
| 2024-04-29 | 95.20 | 95.20 | 94.25 | 94.64 | 0.0M |
| 2024-04-26 | 94.62 | 95.65 | 94.47 | 95.21 | 0.0M |
| 2024-04-25 | 94.63 | 95.10 | 94.38 | 94.47 | 0.0M |
| 2024-04-24 | 94.70 | 94.88 | 94.26 | 94.63 | 0.0M |
| 2024-04-23 | 95.02 | 95.44 | 94.63 | 94.90 | 0.0M |
| 2024-04-22 | 95.69 | 95.70 | 94.75 | 95.07 | 0.0M |
| 2024-04-19 | 95.90 | 96.09 | 95.48 | 95.67 | 0.0M |
| 2024-04-18 | 95.84 | 96.12 | 94.92 | 95.92 | 0.0M |
| 2024-04-17 | 96.10 | 96.15 | 95.33 | 95.76 | 0.0M |
| 2024-04-16 | 96.35 | 96.71 | 95.82 | 96.10 | 0.1M |
| 2024-04-15 | 96.12 | 96.95 | 95.79 | 96.43 | 0.1M |
| 2024-04-12 | 95.83 | 96.31 | 95.76 | 96.12 | 0.1M |
| 2024-04-11 | 95.95 | 96.04 | 95.67 | 95.83 | 0.0M |
| 2024-04-10 | 95.99 | 96.05 | 95.70 | 95.95 | 0.0M |
| 2024-04-09 | 95.66 | 96.30 | 95.59 | 95.73 | 0.1M |
| 2024-04-08 | 96.10 | 96.13 | 95.16 | 95.72 | 0.1M |
| 2024-04-05 | 96.30 | 96.30 | 95.96 | 96.13 | 0.0M |
| 2024-04-04 | 95.96 | 96.54 | 95.88 | 96.30 | 0.0M |
| 2024-04-03 | 96.19 | 96.35 | 95.91 | 95.96 | 0.0M |
| 2024-04-02 | 96.10 | 96.36 | 95.74 | 96.06 | 0.0M |
| 2024-04-01 | 95.94 | 96.43 | 95.58 | 95.71 | 0.1M |
| 2024-03-28 | 95.65 | 96.20 | 95.42 | 95.48 | 0.1M |
| 2024-03-27 | 95.57 | 95.73 | 95.44 | 95.65 | 0.0M |
| 2024-03-26 | 95.72 | 95.78 | 95.35 | 95.45 | 0.1M |
| 2024-03-25 | 95.69 | 95.90 | 95.42 | 95.72 | 0.1M |
| 2024-03-23 | 101.56 | 101.56 | 101.56 | 101.56 | 0.0M |
| 2024-03-22 | 95.71 | 95.97 | 95.40 | 95.76 | 0.0M |
| 2024-03-21 | 95.74 | 95.77 | 95.34 | 95.71 | 0.3M |
| 2024-03-20 | 95.58 | 95.74 | 95.32 | 95.72 | 0.1M |
| 2024-03-19 | 95.81 | 95.83 | 95.46 | 95.51 | 0.0M |
| 2024-03-18 | 95.59 | 95.93 | 95.36 | 95.54 | 0.1M |
| 2024-03-15 | 95.73 | 96.17 | 95.12 | 95.58 | 0.0M |
| 2024-03-14 | 95.76 | 95.91 | 95.39 | 95.73 | 0.0M |
| 2024-03-13 | 95.57 | 95.91 | 95.48 | 95.90 | 0.0M |
| 2024-03-12 | 95.90 | 95.91 | 95.13 | 95.45 | 0.1M |
| 2024-03-11 | 96.13 | 96.13 | 95.67 | 95.90 | 0.0M |
| 2024-03-08 | 95.90 | 96.55 | 95.55 | 96.00 | 0.1M |
| 2024-03-07 | 96.11 | 96.23 | 95.74 | 95.74 | 0.1M |
| 2024-03-06 | 96.09 | 96.33 | 95.81 | 95.91 | 0.1M |
| 2024-03-05 | 96.42 | 96.58 | 95.81 | 96.09 | 0.1M |
| 2024-03-04 | 96.05 | 96.84 | 95.91 | 96.42 | 0.1M |
| 2024-03-01 | 96.10 | 96.57 | 95.67 | 95.90 | 0.1M |
| 2024-02-29 | 97.16 | 97.45 | 96.00 | 96.21 | 0.2M |
| 2024-02-28 | 97.25 | 97.31 | 96.93 | 97.06 | 0.0M |
| 2024-02-27 | 97.17 | 97.45 | 96.71 | 97.25 | 0.1M |
| 2024-02-26 | 96.88 | 97.59 | 96.61 | 97.17 | 0.1M |
| 2024-02-23 | 96.61 | 96.88 | 96.61 | 96.88 | 0.1M |
| 2024-02-22 | 96.66 | 96.92 | 96.52 | 96.86 | 0.0M |
| 2024-02-21 | 96.65 | 96.67 | 96.26 | 96.66 | 0.0M |
| 2024-02-20 | 96.12 | 96.69 | 96.07 | 96.67 | 0.1M |
| 2024-02-19 | 96.28 | 96.36 | 96.14 | 96.26 | 0.0M |
| 2024-02-16 | 96.13 | 96.43 | 95.86 | 96.30 | 0.1M |
| 2024-02-15 | 96.24 | 96.55 | 96.05 | 96.13 | 0.1M |
| 2024-02-14 | 96.07 | 96.61 | 96.07 | 96.23 | 0.1M |
| 2024-02-09 | 95.98 | 96.66 | 95.77 | 96.07 | 0.1M |
| 2024-02-08 | 95.68 | 96.14 | 95.41 | 95.54 | 0.0M |
| 2024-02-07 | 95.39 | 97.38 | 95.30 | 95.68 | 0.1M |
| 2024-02-06 | 95.62 | 95.73 | 95.26 | 95.39 | 0.0M |
| 2024-02-05 | 95.58 | 95.82 | 95.30 | 95.58 | 0.0M |
| 2024-02-02 | 95.33 | 95.81 | 95.26 | 95.58 | 0.0M |
| 2024-02-01 | 95.80 | 95.96 | 95.24 | 95.53 | 0.1M |
| 2024-01-31 | 96.25 | 96.48 | 95.57 | 95.77 | 0.1M |
| 2024-01-30 | 96.38 | 96.39 | 95.80 | 96.25 | 0.1M |
| 2024-01-29 | 96.60 | 96.67 | 96.16 | 96.39 | 0.0M |
| 2024-01-26 | 96.39 | 96.67 | 95.98 | 96.67 | 0.0M |
| 2024-01-25 | 96.21 | 96.50 | 95.96 | 96.39 | 0.0M |
| 2024-01-24 | 96.21 | 96.43 | 95.83 | 96.20 | 0.0M |
| 2024-01-23 | 96.43 | 96.71 | 95.89 | 96.21 | 0.0M |
| 2024-01-22 | 97.13 | 97.13 | 96.06 | 96.43 | 0.0M |
| 2024-01-19 | 96.90 | 96.91 | 96.44 | 96.66 | 0.0M |
| 2024-01-18 | 96.88 | 97.00 | 96.34 | 97.00 | 0.1M |
| 2024-01-17 | 96.89 | 96.90 | 96.62 | 96.88 | 0.1M |
| 2024-01-16 | 96.85 | 96.90 | 96.61 | 96.81 | 0.1M |
| 2024-01-15 | 96.72 | 97.08 | 96.53 | 96.85 | 0.0M |
| 2024-01-12 | 96.40 | 97.39 | 96.40 | 96.71 | 0.0M |
| 2024-01-11 | 96.34 | 96.81 | 96.34 | 96.40 | 0.0M |
| 2024-01-10 | 96.02 | 96.48 | 96.02 | 96.34 | 0.0M |
| 2024-01-09 | 96.39 | 96.61 | 96.02 | 96.02 | 0.0M |
| 2024-01-08 | 96.61 | 96.65 | 96.23 | 96.35 | 0.0M |
| 2024-01-05 | 96.62 | 96.70 | 95.78 | 96.24 | 0.0M |
| 2024-01-04 | 96.52 | 96.94 | 95.79 | 96.63 | 0.1M |
| 2024-01-03 | 96.13 | 96.71 | 95.94 | 96.43 | 0.0M |
| 2024-01-02 | 95.32 | 96.69 | 94.88 | 95.91 | 0.0M |