FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ 브라질 →
78.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 72.76 72.76 72.30 72.32 0.9K
10:05 72.32 72.79 72.32 72.63 1.2K
10:10 72.65 72.78 72.60 72.65 0.2K
10:15 72.65 72.79 72.61 72.74 0.3K
10:20 72.75 72.88 72.61 72.75 0.9K
10:25 72.74 72.75 72.60 72.60 0.2K
10:30 72.60 72.66 72.36 72.36 0.6K
10:35 72.36 72.64 72.35 72.43 0.5K
10:40 72.43 72.50 72.43 72.44 0.3K
10:45 72.44 72.48 72.36 72.37 0.3K
10:50 72.37 72.41 72.29 72.31 0.6K
10:55 72.31 72.39 72.28 72.28 0.7K
11:00 72.27 72.46 72.27 72.46 0.4K
11:05 72.38 72.42 72.31 72.31 0.4K
11:10 72.31 72.36 72.31 72.35 0.3K
11:15 72.33 72.36 72.32 72.34 0.5K
11:20 72.32 72.37 72.31 72.32 0.3K
11:25 72.30 72.30 72.28 72.28 0.5K
11:30 72.28 72.36 72.28 72.31 0.3K
11:35 72.30 72.35 72.30 72.30 0.5K
11:40 72.30 72.35 72.28 72.29 0.5K
11:45 72.28 72.29 72.22 72.22 0.8K
11:50 72.23 72.23 72.07 72.15 0.9K
11:55 72.16 72.26 72.13 72.15 0.5K
12:00 72.13 72.26 72.08 72.10 0.4K
12:05 72.11 72.29 72.08 72.29 0.5K
12:10 72.21 72.21 72.07 72.18 0.4K
12:15 72.09 72.18 72.08 72.11 0.3K
12:20 72.09 72.22 72.09 72.22 0.3K
12:25 72.19 72.28 72.08 72.08 0.5K
12:30 72.08 72.21 72.08 72.09 0.3K
12:35 72.10 72.14 72.09 72.09 0.2K
12:40 72.09 72.16 72.08 72.09 0.3K
12:45 72.08 72.15 72.08 72.08 0.3K
12:50 72.08 72.19 72.07 72.15 0.3K
12:55 72.08 72.11 72.02 72.04 1.0K
13:00 72.04 72.10 72.04 72.05 0.3K
13:05 72.05 72.11 72.03 72.05 0.3K
13:10 72.04 72.08 72.03 72.04 0.3K
13:15 72.03 72.16 72.03 72.11 0.5K
13:20 72.09 72.17 72.05 72.06 0.3K
13:25 72.06 72.19 72.05 72.15 0.5K
13:30 72.14 72.21 72.03 72.03 0.4K
13:35 72.03 72.15 72.03 72.06 0.4K
13:40 72.06 72.19 72.05 72.05 1.1K
13:45 72.05 72.47 72.05 72.30 2.2K
13:50 72.30 72.31 72.11 72.15 1.0K
13:55 72.15 72.21 72.06 72.12 1.1K
14:00 72.11 72.29 72.11 72.29 0.4K
14:05 72.26 72.30 72.24 72.26 0.3K
14:10 72.24 72.30 72.16 72.18 0.4K
14:15 72.18 72.30 72.16 72.23 0.6K
14:20 72.23 72.25 72.18 72.24 0.4K
14:25 72.19 72.25 72.18 72.18 0.6K
14:30 72.18 72.19 72.13 72.15 0.3K
14:35 72.14 72.23 72.00 72.04 3.9K
14:40 72.02 72.12 72.02 72.07 0.3K
14:45 72.07 72.11 72.03 72.03 0.7K
14:50 72.03 72.09 72.03 72.03 0.4K
14:55 72.03 72.07 72.03 72.04 0.8K
15:00 72.03 72.12 72.03 72.04 0.7K
15:05 72.04 72.09 72.03 72.05 0.4K
15:10 72.05 72.06 72.03 72.06 0.4K
15:15 72.05 72.06 72.04 72.05 0.3K
15:20 72.03 72.06 72.03 72.04 0.4K
15:25 72.03 72.07 72.03 72.05 0.3K
15:30 72.04 72.05 72.02 72.02 0.6K
15:35 72.02 72.06 72.02 72.02 0.4K
15:40 72.02 72.05 72.01 72.04 0.3K
15:45 72.03 72.08 72.00 72.03 0.5K
15:50 72.03 72.09 72.02 72.06 0.5K
15:55 72.06 72.09 72.05 72.06 0.3K
16:00 72.07 72.09 72.04 72.04 0.4K
16:05 72.05 72.09 72.01 72.04 0.6K
16:10 72.03 72.04 72.01 72.04 0.7K
16:15 72.02 72.04 72.00 72.03 0.5K
16:20 72.02 72.05 72.01 72.04 1.8K
16:25 72.04 72.10 72.02 72.09 0.6K
16:30 72.11 72.17 72.09 72.14 0.4K
16:35 72.10 72.28 72.10 72.23 0.5K
16:40 72.22 72.28 72.22 72.26 0.4K
16:45 72.22 72.31 72.22 72.31 0.4K
16:50 72.31 72.37 72.22 72.30 0.7K
16:55 72.12 72.12 72.12 72.12 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음