FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ 브라질 →
77.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 75.29 75.56 75.26 75.48 0.8K
10:05 75.26 75.52 75.25 75.32 0.3K
10:10 75.48 75.52 75.32 75.35 0.2K
10:15 75.36 75.49 75.36 75.49 0.2K
10:20 75.51 75.60 75.42 75.42 0.6K
10:25 75.50 75.50 75.42 75.42 0.1K
10:30 75.50 75.50 75.38 75.49 0.4K
10:35 75.49 75.54 75.40 75.54 0.3K
10:40 75.54 75.54 74.80 74.80 2.1K
10:45 74.80 74.84 74.45 74.50 1.7K
10:50 74.00 74.68 74.00 74.63 18.1K
10:55 74.61 74.68 74.57 74.63 0.1K
11:00 74.63 74.80 74.63 74.74 0.6K
11:05 74.74 74.84 74.74 74.83 0.2K
11:10 74.82 74.83 74.75 74.80 0.1K
11:15 74.75 74.79 74.62 74.68 0.6K
11:20 74.64 74.70 74.64 74.64 0.3K
11:25 74.69 74.75 74.62 74.70 0.2K
11:30 74.70 74.75 74.68 74.68 0.1K
11:35 74.70 74.81 74.70 74.75 0.2K
11:40 74.75 74.81 74.74 74.79 0.2K
11:45 74.79 74.80 74.75 74.75 0.2K
11:50 74.76 74.89 74.68 74.68 1.5K
11:55 74.68 74.68 74.52 74.52 0.3K
12:00 74.50 74.65 74.50 74.64 0.8K
12:05 74.65 74.65 74.20 74.34 4.3K
12:10 74.34 74.44 74.28 74.39 2.1K
12:15 74.39 74.47 74.32 74.44 0.4K
12:20 74.44 74.55 74.43 74.43 0.2K
12:25 74.42 74.58 74.40 74.58 0.3K
12:30 74.59 74.59 74.30 74.33 1.5K
12:35 74.33 74.44 74.33 74.35 0.1K
12:40 74.35 74.35 74.33 74.34 0.1K
12:45 74.34 74.44 74.33 74.44 0.5K
12:50 74.44 74.59 74.35 74.48 0.6K
12:55 74.49 74.56 74.46 74.53 0.1K
13:00 74.52 74.60 74.47 74.53 0.3K
13:05 74.57 74.67 74.57 74.63 0.2K
13:10 74.64 74.64 74.34 74.55 1.8K
13:15 74.56 74.57 74.49 74.57 0.1K
13:20 74.60 74.63 74.56 74.60 0.2K
13:25 74.62 74.65 74.59 74.65 0.1K
13:30 74.63 74.69 74.59 74.69 0.3K
13:35 74.68 74.70 74.65 74.68 0.1K
13:40 74.68 74.80 74.61 74.79 0.9K
13:45 74.70 74.77 74.69 74.70 0.3K
13:50 74.75 74.76 74.60 74.68 0.3K
13:55 74.59 74.73 74.59 74.70 0.2K
14:00 74.75 74.75 74.67 74.74 0.1K
14:05 74.74 74.94 74.74 74.89 0.1K
14:10 74.89 74.89 74.81 74.81 0.1K
14:15 74.89 74.98 74.77 74.98 0.2K
14:20 74.98 75.15 74.98 75.14 0.2K
14:25 75.13 75.15 75.00 75.03 0.1K
14:30 75.01 75.06 75.00 75.00 0.1K
14:35 74.90 74.99 74.89 74.94 0.2K
14:40 74.90 74.95 74.87 74.94 0.2K
14:45 74.95 75.04 74.87 75.04 0.2K
14:50 75.04 75.04 74.93 75.03 0.1K
14:55 75.04 75.04 74.97 75.04 0.2K
15:00 75.00 75.09 75.00 75.09 0.1K
15:05 75.09 75.12 75.09 75.12 0.3K
15:10 75.12 75.13 75.05 75.05 0.3K
15:15 75.05 75.12 74.95 75.03 0.7K
15:20 75.02 75.04 74.94 74.96 0.1K
15:25 74.96 75.04 74.94 74.94 0.1K
15:30 75.03 75.04 74.92 75.02 0.2K
15:35 75.02 75.03 75.02 75.03 0.0K
15:40 75.03 75.03 74.80 74.80 0.7K
15:45 74.80 74.89 74.76 74.78 0.2K
15:50 74.88 74.89 74.77 74.79 0.4K
15:55 74.86 74.90 74.66 74.66 0.9K
16:00 74.70 74.70 74.65 74.70 1.2K
16:05 74.65 74.70 74.65 74.70 0.3K
16:10 74.67 74.70 74.60 74.65 2.1K
16:15 74.70 74.70 74.65 74.69 0.6K
16:20 74.70 74.70 74.61 74.68 0.7K
16:25 74.61 74.70 74.59 74.65 0.5K
16:30 74.65 74.65 74.55 74.64 0.4K
16:35 74.57 74.64 74.54 74.64 0.3K
16:40 74.57 74.64 74.57 74.64 0.2K
16:45 74.64 74.74 74.64 74.72 0.2K
16:50 74.72 74.75 74.51 74.67 0.3K
16:55 74.50 74.50 74.50 74.50 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음