Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.56
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 66.59 66.99 66.59 66.67 0.8K
10:05 67.00 67.00 66.98 66.98 0.2K
10:10 67.00 67.00 66.69 66.99 0.3K
10:15 66.99 67.24 66.86 67.24 0.3K
10:20 67.24 67.27 67.20 67.27 0.2K
10:25 67.40 67.45 67.24 67.24 0.6K
10:30 67.37 67.38 67.12 67.15 0.3K
10:35 67.15 67.25 67.15 67.24 0.1K
10:40 67.24 67.24 67.24 67.24 0.1K
10:45 67.21 67.25 67.12 67.12 0.1K
10:50 66.99 67.23 66.99 67.20 0.7K
10:55 67.23 67.24 67.11 67.23 0.1K
11:00 67.23 67.23 67.23 67.23 0.2K
11:05 67.21 67.21 67.10 67.10 0.0K
11:10 67.10 67.10 67.00 67.00 0.6K
11:15 67.00 67.19 67.00 67.16 0.1K
11:20 67.18 67.18 67.10 67.10 0.0K
11:25 67.17 67.20 67.17 67.20 0.4K
11:30 67.20 67.20 67.12 67.20 0.1K
11:35 67.20 67.20 67.03 67.03 1.1K
11:40 67.16 67.16 67.02 67.14 0.2K
11:45 67.13 67.15 67.11 67.14 0.1K
11:50 67.14 67.20 67.14 67.20 0.7K
11:55 67.12 67.19 67.10 67.10 0.5K
12:00 67.00 67.11 67.00 67.10 0.7K
12:05 67.10 67.12 67.05 67.12 0.1K
12:10 67.12 67.12 67.12 67.12 0.0K
12:15 67.05 67.12 67.05 67.05 0.2K
12:20 67.05 67.15 67.05 67.15 0.0K
12:25 67.07 67.15 67.07 67.07 0.0K
12:30 67.07 67.15 67.07 67.12 0.1K
12:35 67.12 67.12 67.10 67.12 0.1K
12:40 67.12 67.12 67.09 67.10 0.1K
12:45 67.10 67.10 67.08 67.08 0.1K
12:50 67.10 67.12 67.08 67.12 0.1K
12:55 67.11 67.12 67.10 67.12 0.3K
13:00 67.10 67.15 67.10 67.15 0.1K
13:05 67.15 67.15 67.12 67.15 0.1K
13:10 67.14 67.14 67.12 67.12 0.1K
13:15 67.12 67.12 67.10 67.12 0.1K
13:20 67.12 67.12 67.00 67.00 0.8K
13:25 67.10 67.15 67.00 67.15 0.6K
13:30 67.15 67.15 67.13 67.15 0.1K
13:35 67.15 67.15 67.14 67.14 0.1K
13:40 67.14 67.15 67.10 67.15 0.2K
13:45 67.15 67.15 67.00 67.14 0.5K
13:50 67.01 67.13 67.01 67.12 0.1K
13:55 67.15 67.15 67.03 67.03 0.1K
14:00 67.13 67.14 67.03 67.12 0.1K
14:05 67.02 67.14 67.01 67.14 0.3K
14:10 67.14 67.15 67.03 67.15 0.0K
14:15 67.15 67.15 67.03 67.14 0.1K
14:20 67.14 67.14 67.10 67.10 0.0K
14:25 67.11 67.14 67.03 67.14 0.1K
14:30 67.03 67.14 67.02 67.14 0.0K
14:35 67.03 67.14 67.03 67.14 0.0K
14:40 67.14 67.15 67.01 67.01 0.2K
14:45 67.01 67.13 67.01 67.02 0.2K
14:50 67.02 67.12 67.01 67.05 0.2K
14:55 67.05 67.13 67.03 67.03 0.1K
15:00 67.12 67.14 67.03 67.03 0.1K
15:05 67.02 67.13 67.02 67.12 0.0K
15:10 67.03 67.15 67.03 67.06 0.1K
15:15 67.13 67.15 67.04 67.04 0.2K
15:20 67.04 67.14 67.03 67.10 0.2K
15:25 67.14 67.15 67.10 67.10 0.0K
15:30 67.10 67.15 67.10 67.10 0.1K
15:35 67.10 67.15 67.10 67.10 0.3K
15:40 67.10 67.14 67.10 67.14 0.0K
15:45 67.10 67.14 67.10 67.14 0.0K
15:50 67.15 67.15 67.14 67.15 0.3K
15:55 67.15 67.19 67.10 67.10 0.0K
16:00 67.10 67.19 67.10 67.19 0.1K
16:05 67.11 67.19 67.11 67.11 0.0K
16:10 67.11 67.19 67.10 67.11 0.3K
16:15 67.18 67.18 67.11 67.17 0.1K
16:20 67.17 67.18 67.17 67.17 0.0K
16:25 67.17 67.17 67.15 67.17 0.0K
16:30 67.15 67.17 67.11 67.11 0.0K
16:35 67.14 67.19 67.11 67.11 0.0K
16:40 67.19 67.19 67.11 67.19 0.0K
16:45 67.19 67.19 67.19 67.19 0.1K
16:50 67.18 67.18 67.18 67.18 0.0K
16:55 67.19 67.19 67.10 67.10 0.5K
17:00 67.08 67.10 67.08 67.10 0.0K
17:05 67.10 67.10 67.10 67.10 0.0K
17:10 67.08 67.08 67.08 67.08 0.0K
17:15 67.03 67.13 67.03 67.12 0.1K
17:20 67.15 67.15 67.12 67.12 0.1K
17:30 67.18 67.18 67.05 67.05 0.3K
17:35 67.04 67.05 67.04 67.05 0.6K
17:40 67.05 67.05 67.03 67.05 0.1K
17:45 67.01 67.05 67.01 67.05 0.7K
17:55 67.05 67.05 67.05 67.05 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음