Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 61.98 61.98 61.49 61.96 0.2K
10:05 61.95 61.96 61.54 61.56 0.1K
10:10 61.95 61.96 61.56 61.96 0.1K
10:15 61.96 61.97 61.67 61.69 0.5K
10:20 61.95 61.97 61.80 61.97 0.1K
10:25 61.97 61.97 61.30 61.38 1.3K
10:30 61.38 61.38 60.28 60.28 3.3K
10:35 60.50 60.65 60.21 60.26 0.4K
10:40 60.26 60.59 60.26 60.33 0.3K
10:45 60.32 60.56 60.26 60.26 0.3K
10:50 60.26 60.39 60.24 60.25 0.4K
10:55 60.25 60.39 60.25 60.25 0.4K
11:00 60.24 60.38 60.22 60.37 0.3K
11:05 60.38 60.38 60.22 60.25 0.1K
11:10 60.22 60.37 60.22 60.25 0.3K
11:15 60.25 60.35 60.22 60.25 0.1K
11:20 60.22 60.25 60.22 60.23 0.0K
11:25 60.23 60.25 60.22 60.25 0.4K
11:30 60.25 60.32 60.24 60.25 0.2K
11:35 60.25 60.30 60.24 60.24 0.4K
11:40 60.24 60.32 60.24 60.25 0.1K
11:45 60.24 60.25 60.24 60.24 0.1K
11:50 60.25 60.38 60.24 60.24 0.5K
11:55 60.25 60.32 60.23 60.32 0.3K
12:00 60.25 60.32 60.23 60.23 0.1K
12:05 60.25 60.25 60.23 60.24 0.0K
12:10 60.24 60.25 60.23 60.25 0.2K
12:15 60.24 60.25 60.15 60.22 2.7K
12:20 60.15 60.23 60.02 60.02 0.4K
12:25 60.02 60.20 60.02 60.06 0.1K
12:30 60.08 60.20 60.08 60.20 0.1K
12:35 60.12 60.20 60.12 60.13 0.0K
12:40 60.13 60.20 60.10 60.11 0.3K
12:45 60.10 60.20 60.10 60.20 0.0K
12:50 60.19 60.20 60.11 60.15 0.0K
12:55 60.15 60.20 60.15 60.20 0.0K
13:00 60.20 60.22 60.15 60.15 0.2K
13:05 60.21 60.21 60.11 60.12 0.1K
13:10 60.23 60.23 60.13 60.23 0.2K
13:15 60.13 60.23 60.13 60.22 0.1K
13:20 60.22 60.23 60.22 60.22 0.0K
13:25 60.23 60.23 60.22 60.23 0.4K
13:30 60.22 60.23 60.22 60.22 0.0K
13:35 60.22 60.23 60.02 60.22 0.7K
13:40 60.04 60.22 60.04 60.22 0.2K
13:45 60.21 60.23 60.01 60.11 0.3K
13:50 60.11 60.23 60.11 60.23 0.0K
13:55 60.23 60.23 60.11 60.11 0.1K
14:00 60.22 60.22 60.11 60.11 0.1K
14:05 60.15 60.22 60.12 60.12 0.2K
14:10 60.22 60.22 60.11 60.12 0.0K
14:15 60.22 60.22 60.13 60.13 0.0K
14:20 60.11 60.22 60.11 60.22 0.0K
14:25 60.10 60.22 60.10 60.22 0.1K
14:30 60.11 60.22 60.11 60.21 0.0K
14:35 60.13 60.23 60.13 60.23 0.0K
14:40 60.15 60.23 60.15 60.15 0.1K
14:45 60.23 60.23 60.15 60.15 0.0K
14:50 60.15 60.23 60.15 60.16 0.0K
14:55 60.16 60.16 60.15 60.15 0.0K
15:00 60.15 60.16 60.15 60.15 0.1K
15:05 60.16 60.23 60.16 60.23 0.1K
15:10 60.23 60.23 60.16 60.16 0.1K
15:15 60.16 60.23 60.16 60.17 0.0K
15:20 60.17 60.23 60.17 60.18 0.0K
15:25 60.18 60.23 60.17 60.17 0.3K
15:30 60.17 60.23 60.15 60.15 0.3K
15:35 60.23 60.23 60.13 60.16 0.3K
15:40 60.15 60.23 60.15 60.16 0.1K
15:45 60.16 60.21 60.09 60.21 0.3K
15:50 60.22 60.23 60.16 60.16 0.1K
15:55 60.23 60.23 60.16 60.23 0.2K
16:00 60.17 60.23 60.16 60.22 0.0K
16:05 60.22 60.23 60.19 60.23 0.1K
16:10 60.23 60.23 60.10 60.10 0.1K
16:15 60.10 60.22 60.10 60.11 0.1K
16:20 60.11 60.21 60.10 60.15 0.1K
16:25 60.16 60.22 60.12 60.12 0.1K
16:30 60.11 60.22 60.11 60.12 0.2K
16:35 60.12 60.20 60.11 60.18 0.1K
16:40 60.19 60.22 60.10 60.10 0.2K
16:45 60.10 60.15 60.05 60.05 0.2K
16:50 60.05 60.05 59.90 59.91 0.9K
16:55 59.99 60.00 59.91 59.94 0.6K
17:00 59.93 60.00 59.92 59.92 0.1K
17:05 59.92 59.93 59.92 59.93 0.1K
17:10 59.92 59.93 59.92 59.93 0.1K
17:15 59.92 59.99 59.92 59.92 0.1K
17:20 59.91 59.94 59.84 59.84 0.3K
17:25 59.94 59.94 59.70 59.70 0.3K
17:30 59.55 59.60 59.54 59.54 1.0K
17:35 59.54 59.54 59.39 59.40 0.9K
17:40 59.39 59.40 59.39 59.40 0.6K
17:45 59.39 59.40 59.00 59.00 1.1K
17:50 59.00 59.00 58.91 58.97 2.4K
17:55 58.42 58.42 58.42 58.42 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음