Allos ON

ALOS3
🏛️ 브라질 →
25.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 25.49 25.51 25.49 25.51 0.0M
2025-09-25 25.49 25.49 25.47 25.47 0.0M
2025-09-24 25.52 25.63 25.50 25.52 0.0M
2025-09-23 25.75 25.80 25.71 25.80 0.0M
2025-09-22 25.09 25.18 25.07 25.09 0.0M
2025-09-19 25.34 25.34 25.30 25.30 0.0M
2025-09-18 25.29 25.45 25.29 25.30 0.0M
2025-09-17 25.35 25.40 25.35 25.40 4.1M
2025-09-16 24.78 24.90 24.78 24.90 2.6M
2025-09-15 24.42 24.42 24.37 24.37 3.4M
2025-09-12 24.58 24.65 24.58 24.65 1.7M
2025-09-11 24.22 24.56 24.56 24.56 2.2M
2025-09-10 24.22 24.30 24.22 24.30 2.2M
2025-09-09 24.14 24.16 24.08 24.08 1.7M
2025-09-08 24.20 24.23 24.20 24.23 2.3M
2025-09-06 24.28 24.49 24.49 24.49 0.0M
2025-09-05 24.28 24.49 24.49 24.49 0.0M
2025-09-04 24.28 24.28 24.20 24.20 3.3M
2025-09-03 23.82 23.83 23.83 23.83 2.2M
2025-09-02 23.82 23.82 23.82 23.82 2.2M
2025-09-01 23.97 23.97 23.96 23.96 1.8M
2025-08-29 23.95 24.01 23.94 23.94 2.5M
2025-08-28 23.90 23.99 23.88 23.88 7.9M
2025-08-27 23.27 23.28 23.27 23.28 4.1M
2025-08-26 22.85 22.85 22.75 22.85 3.2M
2025-08-25 22.93 22.93 22.90 22.90 5.8M
2025-08-22 23.00 23.00 23.00 23.00 4.8M
2025-08-21 22.46 22.46 22.46 22.46 4.8M
2025-08-20 22.51 22.60 22.51 22.60 3.7M
2025-08-19 22.47 22.48 22.45 22.45 3.3M
2025-08-18 23.10 23.19 23.06 23.10 3.1M
2025-08-15 22.76 22.76 22.76 22.76 2.5M
2025-08-14 22.86 22.86 22.86 22.86 4.3M
2025-08-13 22.65 22.65 22.65 22.65 4.6M
2025-08-12 22.83 22.83 22.83 22.83 4.2M
2025-08-11 22.41 22.51 22.41 22.51 3.8M
2025-08-08 22.42 22.43 22.42 22.43 5.8M
2025-08-07 22.21 22.21 22.21 22.21 4.5M
2025-08-06 21.81 21.95 21.81 21.95 3.8M
2025-08-05 21.60 21.59 21.59 21.59 2.6M
2025-08-04 21.60 21.62 21.54 21.54 2.6M
2025-08-01 21.47 21.54 21.47 21.54 6.5M
2025-07-31 21.33 21.33 21.33 21.33 4.3M
2025-07-30 21.42 21.42 21.42 21.42 4.4M
2025-07-29 21.21 21.21 21.21 21.21 3.2M
2025-07-28 21.09 21.09 21.09 21.09 3.2M
2025-07-25 21.29 21.26 21.26 21.26 2.1M
2025-07-24 21.29 21.29 21.29 21.29 2.1M
2025-07-23 21.47 21.47 21.47 21.47 2.7M
2025-07-22 21.26 21.26 21.11 21.11 6.1M
2025-07-21 21.59 21.62 21.45 21.45 3.6M
2025-07-18 21.50 21.63 21.50 21.63 7.7M
2025-07-17 22.12 22.13 22.12 22.13 4.3M
2025-07-16 21.91 21.94 21.90 21.94 6.6M
2025-07-15 21.90 21.99 21.88 21.99 7.1M
2025-07-14 21.59 21.66 21.55 21.55 2.9M
2025-07-11 21.64 21.64 21.50 21.50 3.3M
2025-07-10 21.85 21.97 21.85 21.97 4.1M
2025-07-09 21.92 21.92 21.66 21.66 3.8M
2025-07-08 22.34 22.34 22.20 22.33 3.2M
2025-07-07 22.36 22.40 22.36 22.40 6.5M
2025-07-04 22.90 22.95 22.90 22.95 1.9M
2025-07-03 22.34 22.65 22.65 22.65 4.9M
2025-07-02 22.34 22.45 22.34 22.34 4.9M
2025-07-01 22.88 22.88 22.84 22.88 3.7M
2025-06-30 22.72 22.81 22.72 22.81 3.6M
2025-06-27 22.48 22.48 22.48 22.48 2.3M
2025-06-26 22.52 22.52 22.52 22.52 4.2M
2025-06-25 22.11 22.11 22.09 22.09 4.4M
2025-06-24 22.26 22.37 22.15 22.15 5.3M
2025-06-23 21.60 21.60 21.60 21.60 3.5M
2025-06-20 21.36 21.41 21.36 21.41 6.3M
2025-06-18 21.79 21.69 21.69 21.69 0.0M
2025-06-17 21.79 21.86 21.86 21.86 3.8M
2025-06-16 21.69 21.70 21.67 21.68 3.8M
2025-06-13 21.31 21.31 21.31 21.31 3.6M
2025-06-12 21.51 21.51 21.51 21.51 3.3M
2025-06-11 21.48 21.48 21.48 21.48 2.7M
2025-06-10 21.62 21.78 21.78 21.78 3.7M
2025-06-09 21.62 21.63 21.54 21.54 3.7M
2025-06-06 21.84 21.84 21.84 21.84 3.8M
2025-06-05 21.99 21.99 21.86 21.86 5.0M
2025-06-04 22.07 22.16 22.07 22.07 2.9M
2025-06-03 22.18 22.34 22.18 22.34 3.3M
2025-06-02 22.10 22.10 22.05 22.05 2.3M
2025-05-30 22.18 22.18 22.18 22.18 3.8M
2025-05-29 22.38 22.38 22.38 22.38 4.0M
2025-05-28 22.28 22.30 22.22 22.30 3.8M
2025-05-27 22.10 22.19 22.10 22.10 4.1M
2025-05-26 21.71 21.71 21.71 21.71 1.1M
2025-05-23 21.42 21.67 21.67 21.67 4.3M
2025-05-22 21.42 21.42 21.30 21.37 4.3M
2025-05-21 21.71 21.71 21.59 21.60 2.6M
2025-05-20 22.10 22.14 22.10 22.14 1.9M
2025-05-19 21.88 22.03 21.88 22.03 3.0M
2025-05-16 21.63 21.77 21.63 21.64 3.3M
2025-05-15 21.66 21.83 21.66 21.74 4.8M
2025-05-14 21.46 21.50 21.46 21.50 4.6M
2025-05-13 21.79 21.85 21.68 21.85 5.3M
2025-05-12 21.16 21.16 21.16 21.16 3.0M
2025-05-08 21.52 21.60 21.52 21.60 4.4M
2025-05-07 20.97 21.07 20.97 21.07 1.9M
2025-05-05 21.30 21.30 21.30 21.30 2.7M
2025-05-02 21.46 21.46 21.46 21.46 4.4M
2025-04-30 21.23 21.23 21.23 21.23 3.0M
2025-04-29 21.17 21.17 21.12 21.13 4.2M
2025-04-28 21.05 21.05 21.05 21.05 3.0M
2025-04-25 21.06 21.06 21.01 21.01 5.6M
2025-04-24 21.10 21.10 21.10 21.10 4.4M
2025-04-23 20.50 20.51 20.43 20.43 3.5M
2025-04-22 20.13 20.23 20.11 20.11 3.5M
2025-04-17 20.25 20.47 20.25 20.33 4.1M
2025-04-16 19.80 19.86 19.79 19.79 3.9M
2025-04-15 19.92 19.92 19.91 19.91 4.4M
2025-04-14 20.15 20.15 20.15 20.15 4.5M
2025-04-10 19.55 19.55 19.55 19.55 3.2M
2025-04-09 19.55 19.55 19.49 19.51 4.9M
2025-04-08 19.22 19.22 19.22 19.22 3.5M
2025-04-07 19.15 19.19 19.15 19.19 3.7M
2025-04-04 19.43 19.68 19.39 19.68 3.8M
2025-04-03 20.31 20.36 20.31 20.36 8.6M
2025-04-02 19.39 19.59 19.37 19.40 4.2M
2025-04-01 19.06 19.07 18.97 18.97 3.4M
2025-03-31 19.12 19.22 19.11 19.18 3.1M
2025-03-28 19.24 19.24 19.14 19.24 3.5M
2025-03-27 19.46 19.46 19.45 19.45 3.2M
2025-03-26 19.49 19.49 19.49 19.49 3.4M
2025-03-25 19.55 19.55 19.44 19.47 2.2M
2025-03-24 19.23 19.24 19.23 19.23 2.8M
2025-03-21 19.53 19.56 19.41 19.41 5.7M
2025-03-20 19.38 19.40 19.26 19.26 3.3M
2025-03-19 19.70 19.74 19.65 19.74 4.6M
2025-03-18 19.57 19.65 19.49 19.56 4.2M
2025-03-17 19.35 19.35 19.24 19.35 4.1M
2025-03-14 19.04 19.04 18.99 19.01 4.9M
2025-03-13 18.52 18.55 18.52 18.54 4.2M
2025-03-11 18.11 18.14 18.04 18.04 3.4M
2025-03-10 18.16 18.31 18.16 18.31 3.0M
2025-03-07 18.02 18.58 17.87 18.35 4.1M
2025-03-06 17.85 18.24 17.72 18.13 5.8M
2025-03-05 17.69 17.95 17.61 17.80 4.9M
2025-02-28 18.04 18.32 17.79 18.09 5.5M
2025-02-27 18.50 18.63 18.26 18.28 4.8M
2025-02-26 18.87 18.87 18.35 18.41 3.7M
2025-02-25 18.49 18.79 18.43 18.62 2.4M
2025-02-24 19.19 19.21 18.41 18.46 4.0M
2025-02-21 18.93 19.21 18.92 19.16 2.9M
2025-02-20 19.16 19.24 19.03 19.18 2.1M
2025-02-19 19.36 19.45 19.12 19.24 4.9M
2025-02-18 19.85 19.92 19.44 19.53 3.3M
2025-02-17 19.55 20.13 19.48 19.84 4.9M
2025-02-14 19.09 19.62 19.02 19.50 7.4M
2025-02-13 19.18 19.18 18.87 19.09 4.2M
2025-02-12 19.04 19.29 18.94 19.20 3.8M
2025-02-11 19.49 19.54 19.18 19.33 2.7M
2025-02-10 19.36 19.55 19.21 19.26 3.8M
2025-02-07 19.14 19.34 19.01 19.10 4.1M
2025-02-06 19.08 19.25 19.02 19.16 2.9M
2025-02-05 19.14 19.15 18.75 19.12 2.4M
2025-02-04 18.97 19.20 18.84 19.14 3.1M
2025-02-03 18.85 19.31 18.80 19.11 3.2M
2025-01-31 19.44 19.44 18.92 19.00 5.4M
2025-01-30 18.68 19.39 18.68 19.29 6.9M
2025-01-29 18.93 18.93 18.56 18.59 2.8M
2025-01-28 18.61 18.75 18.48 18.68 2.6M
2025-01-27 18.00 18.72 17.83 18.64 4.7M
2025-01-24 17.89 18.14 17.83 17.96 3.0M
2025-01-23 18.41 18.46 17.98 18.18 4.0M
2025-01-22 18.34 18.45 17.91 18.34 5.1M
2025-01-21 18.05 18.21 17.94 18.11 2.3M
2025-01-20 17.85 18.12 17.72 18.05 3.7M
2025-01-17 18.05 18.06 17.66 18.01 3.4M
2025-01-16 18.34 18.38 17.90 17.95 4.8M
2025-01-15 17.85 18.45 17.74 18.34 10.4M
2025-01-14 17.22 17.69 17.20 17.57 6.4M
2025-01-13 17.43 17.52 17.16 17.17 3.4M
2025-01-10 17.75 17.80 17.41 17.43 5.2M
2025-01-09 17.67 17.86 17.58 17.75 2.7M
2025-01-08 18.12 18.12 17.62 17.67 4.4M
2025-01-07 18.14 18.41 17.98 18.14 5.9M
2025-01-06 18.47 18.47 17.92 18.12 3.6M
2025-01-03 18.10 18.25 17.78 17.88 6.1M
2025-01-02 18.04 18.20 17.80 18.12 7.5M