Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ 브라질 →
63.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 58.84 58.84 58.51 58.80 0.2K
10:05 58.80 58.82 58.78 58.82 0.2K
10:10 58.82 59.01 58.74 59.00 0.1K
10:15 58.99 59.01 58.54 58.85 0.1K
10:20 58.51 58.98 58.51 58.52 0.7K
10:25 58.89 58.89 58.07 58.39 0.9K
10:30 58.39 58.39 58.01 58.36 0.1K
10:35 58.37 58.37 58.14 58.14 0.5K
10:40 58.37 58.37 58.21 58.35 0.2K
10:45 58.37 58.37 58.05 58.30 0.3K
10:50 58.35 58.35 58.00 58.00 0.2K
10:55 57.90 58.34 57.89 57.93 0.3K
11:00 57.93 58.28 57.90 57.96 0.2K
11:05 57.96 58.08 57.95 57.95 0.0K
11:10 57.95 58.09 57.95 57.95 0.1K
11:15 57.95 58.07 57.95 58.00 0.2K
11:20 58.00 58.02 58.00 58.02 0.3K
11:25 58.01 58.08 58.00 58.05 0.0K
11:30 58.05 58.35 58.00 58.01 0.6K
11:35 58.01 58.34 58.00 58.01 0.1K
11:40 58.01 58.23 58.01 58.02 0.1K
11:45 58.02 58.32 58.00 58.00 0.2K
11:50 58.00 58.36 58.00 58.00 0.8K
11:55 58.00 58.16 58.00 58.15 0.0K
12:00 58.15 59.00 58.15 58.18 1.3K
12:05 58.18 59.04 58.18 58.63 0.9K
12:10 58.63 58.63 58.17 58.34 0.3K
12:15 58.22 58.25 58.17 58.17 0.0K
12:20 58.17 58.59 58.17 58.18 0.0K
12:25 58.17 58.56 58.17 58.17 0.1K
12:30 58.17 58.59 58.17 58.18 0.1K
12:35 58.18 58.51 58.18 58.19 0.1K
12:40 58.19 58.30 58.18 58.19 0.1K
12:45 58.18 58.42 58.18 58.22 0.0K
12:50 58.22 58.22 58.18 58.19 0.1K
12:55 58.19 58.19 58.18 58.18 0.1K
13:00 58.18 58.19 58.18 58.18 0.1K
13:05 58.18 58.25 58.18 58.18 0.1K
13:10 58.18 58.18 58.17 58.17 0.2K
13:15 58.18 58.18 58.15 58.16 0.1K
13:20 58.16 58.17 58.16 58.16 0.1K
13:25 58.17 58.58 58.15 58.18 0.1K
13:30 58.19 58.59 58.15 58.40 0.2K
13:35 58.40 58.41 58.29 58.40 0.1K
13:40 58.41 58.56 58.15 58.15 0.2K
13:45 58.40 58.40 58.15 58.21 0.1K
13:50 58.20 58.42 58.11 58.42 0.2K
13:55 58.13 58.41 58.12 58.12 0.0K
14:00 58.12 58.59 58.10 58.10 0.1K
14:05 58.10 58.49 58.10 58.12 0.3K
14:10 58.11 58.41 58.10 58.12 0.1K
14:15 58.12 58.20 58.10 58.10 0.1K
14:20 58.10 58.15 57.85 57.85 0.6K
14:25 57.85 58.01 57.85 57.90 0.2K
14:30 58.00 58.01 57.90 57.90 0.1K
14:35 57.90 58.00 57.90 57.90 0.3K
14:40 57.90 58.01 57.90 57.90 0.1K
14:45 57.90 58.01 57.86 57.91 0.3K
14:50 57.91 58.01 57.90 57.91 0.2K
14:55 57.91 58.15 57.88 57.88 0.2K
15:00 57.88 58.10 57.81 57.82 0.5K
15:05 57.82 58.16 57.82 58.16 0.4K
15:10 57.83 58.16 57.80 57.81 0.3K
15:15 57.80 57.94 57.77 57.77 0.3K
15:20 57.77 57.80 57.70 57.80 0.1K
15:25 57.79 58.01 57.79 58.01 0.3K
15:30 57.83 58.12 57.81 58.12 0.1K
15:35 57.84 58.14 57.80 57.90 0.3K
15:40 57.90 58.15 57.90 57.91 0.1K
15:45 57.91 58.13 57.91 57.96 0.0K
15:50 57.96 58.13 57.96 57.98 0.0K
15:55 57.98 58.13 57.70 57.70 0.2K
16:00 57.70 57.86 57.70 57.70 1.1K
16:05 57.70 57.71 57.70 57.71 0.0K
16:10 57.71 57.81 57.54 57.54 0.6K
16:15 57.54 57.81 57.41 57.81 0.5K
16:20 57.41 57.80 57.41 57.46 0.4K
16:25 57.46 57.77 57.46 57.59 0.2K
16:30 57.59 57.80 57.59 57.60 0.1K
16:35 57.61 57.92 57.60 57.92 0.3K
16:40 57.68 57.89 57.65 57.67 0.2K
16:45 57.68 57.70 57.59 57.63 0.2K
16:50 57.63 57.70 57.59 57.59 0.1K
16:55 57.53 57.71 57.51 57.51 0.5K
17:00 57.51 57.78 57.26 57.27 0.2K
17:05 57.27 57.77 57.22 57.26 1.3K
17:10 57.26 57.66 57.26 57.37 0.2K
17:15 57.59 57.59 57.36 57.40 0.1K
17:20 57.59 57.68 57.40 57.68 0.1K
17:25 57.45 57.70 57.44 57.63 0.1K
17:30 57.69 57.69 57.63 57.69 0.1K
17:35 57.64 57.69 57.62 57.62 0.2K
17:40 57.62 57.70 57.57 57.70 0.1K
17:45 57.61 57.80 57.56 57.56 0.3K
17:50 57.56 57.69 57.41 57.50 0.5K
17:55 57.46 57.46 57.46 57.46 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음